Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.93 11.93 11.93 0 +0.03(+0.28%)
Aug 30, 2018 11.84 11.92 11.84 11.90 214,855 -0.06(-0.50%)
Aug 29, 2018 11.84 11.96 11.84 11.96 236,816 +0.11(+0.96%)
Aug 28, 2018 11.84 11.88 11.82 11.84 158,897 +0.03(+0.28%)
Aug 27, 2018 11.74 11.83 11.74 11.81 120,792 +0.08(+0.68%)
Aug 24, 2018 11.69 11.73 11.67 11.73 142,239 +0.08(+0.69%)
Aug 23, 2018 11.71 11.74 11.64 11.65 179,514 -0.04(-0.30%)
Aug 22, 2018 11.61 11.69 11.61 11.69 158,800 +0.05(+0.46%)
Aug 21, 2018 11.61 11.69 11.60 11.63 266,488 +0.03(+0.23%)
Aug 20, 2018 11.61 11.62 11.60 11.61 207,344 +0.00(+0.00%)
Aug 17, 2018 11.65 11.66 11.59 11.61 293,890 -0.04(-0.34%)
Aug 16, 2018 11.67 11.72 11.64 11.65 158,547 -0.02(-0.17%)
Aug 15, 2018 11.67 11.70 11.58 11.67 148,988 -0.03(-0.28%)
Aug 14, 2018 11.74 11.74 11.68 11.70 146,539 +0.01(+0.11%)
Aug 13, 2018 11.71 11.72 11.65 11.69 121,518 +0.01(+0.06%)
Aug 10, 2018 11.68 11.69 11.63 11.68 95,450 +0.00(+0.00%)
Aug 09, 2018 11.72 11.76 11.67 11.68 117,841 -0.01(-0.11%)
Aug 08, 2018 11.65 11.71 11.64 11.69 72,359 +0.03(+0.28%)
Aug 07, 2018 11.67 11.70 11.63 11.66 166,546 +0.01(+0.11%)
Aug 06, 2018 11.63 11.65 11.57 11.65 190,871 +0.05(+0.46%)
Aug 03, 2018 11.61 11.63 11.57 11.59 124,100 +0.03(+0.23%)
Aug 02, 2018 11.51 11.57 11.47 11.57 137,790 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.