Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.90	30.90	30.90	0	+0.09(+0.30%)
Aug 30, 2018	31.00	31.03	30.81	30.81	14,629	-0.25(-0.82%)
Aug 29, 2018	30.94	31.09	30.94	31.07	31,454	+0.14(+0.44%)
Aug 28, 2018	30.94	30.96	30.86	30.93	6,086	+0.01(+0.04%)
Aug 27, 2018	30.85	31.02	30.85	30.92	26,264	+0.10(+0.34%)
Aug 24, 2018	30.67	30.83	30.67	30.81	46,675	+0.13(+0.42%)
Aug 23, 2018	30.70	30.75	30.64	30.68	48,497	-0.04(-0.14%)
Aug 22, 2018	30.78	30.78	30.71	30.73	7,260	-0.08(-0.27%)
Aug 21, 2018	30.77	30.87	30.77	30.81	21,634	+0.18(+0.59%)
Aug 20, 2018	30.65	30.71	30.59	30.63	18,556	+0.11(+0.36%)
Aug 17, 2018	30.37	30.55	30.36	30.52	8,786	+0.18(+0.60%)
Aug 16, 2018	30.34	30.42	30.34	30.34	23,881	+0.22(+0.73%)
Aug 15, 2018	30.23	30.23	30.00	30.12	12,547	-0.26(-0.87%)
Aug 14, 2018	30.25	30.42	30.23	30.38	57,045	+0.31(+1.03%)
Aug 13, 2018	30.30	30.30	30.07	30.07	10,772	-0.17(-0.57%)
Aug 10, 2018	30.27	30.34	30.22	30.25	6,699	-0.15(-0.51%)
Aug 09, 2018	30.57	30.57	30.40	30.40	8,535	-0.06(-0.21%)
Aug 08, 2018	30.44	30.49	30.39	30.47	8,630	-0.03(-0.10%)
Aug 07, 2018	30.42	30.52	30.42	30.50	44,778	+0.13(+0.44%)
Aug 06, 2018	30.13	30.38	30.13	30.37	27,073	+0.13(+0.42%)
Aug 03, 2018	30.12	30.26	30.12	30.24	15,375	+0.11(+0.36%)
Aug 02, 2018	29.88	30.15	29.84	30.13	21,879	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.