Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.36	55.36	55.36	0	+0.04(+0.07%)
Aug 30, 2018	55.02	55.39	55.01	55.32	5,858	+0.16(+0.29%)
Aug 29, 2018	55.53	55.53	55.00	55.16	3,489	-0.11(-0.20%)
Aug 28, 2018	55.34	55.95	55.06	55.27	10,100	+0.02(+0.04%)
Aug 27, 2018	56.00	56.00	55.25	55.25	9,150	-0.50(-0.90%)
Aug 24, 2018	55.41	55.75	54.87	55.75	7,000	+0.27(+0.49%)
Aug 23, 2018	55.30	55.79	54.71	55.48	5,460	+0.11(+0.20%)
Aug 22, 2018	55.70	55.70	54.81	55.37	6,606	-0.43(-0.77%)
Aug 21, 2018	55.44	55.82	54.61	55.80	8,985	+0.55(+1.00%)
Aug 20, 2018	55.77	55.77	54.90	55.25	4,685	-0.37(-0.67%)
Aug 17, 2018	54.61	55.74	54.61	55.62	9,900	+0.70(+1.27%)
Aug 16, 2018	55.02	55.97	54.75	54.92	18,205	-0.07(-0.13%)
Aug 15, 2018	55.37	55.37	54.61	54.99	4,715	-0.52(-0.94%)
Aug 14, 2018	54.97	55.51	54.50	55.51	6,400	+0.99(+1.82%)
Aug 13, 2018	55.11	55.27	54.52	54.52	4,377	-0.40(-0.73%)
Aug 10, 2018	54.97	55.19	54.80	54.92	2,500	-0.44(-0.79%)
Aug 09, 2018	55.35	55.53	54.97	55.36	3,300	-0.01(-0.02%)
Aug 08, 2018	55.40	55.53	55.16	55.37	9,443	-0.28(-0.50%)
Aug 07, 2018	54.96	55.65	54.96	55.65	4,248	+0.72(+1.31%)
Aug 06, 2018	54.60	55.52	54.60	54.93	3,653	+0.24(+0.44%)
Aug 03, 2018	55.53	56.53	54.63	54.69	10,900	-0.91(-1.64%)
Aug 02, 2018	55.00	55.61	54.96	55.60	5,522	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.