Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 30, 2018	0.4600	0.4600	0.4600	0.4600	7,500	-0.02(-4.17%)
Aug 29, 2018	0.4800	0.4800	0.4700	0.4800	4,600	+0.02(+4.35%)
Aug 28, 2018	0.4700	0.4700	0.4300	0.4600	67,600	-0.02(-4.17%)
Aug 27, 2018	0.4700	0.4900	0.4700	0.4800	13,500	+0.00(+0.00%)
Aug 24, 2018	0.5000	0.5000	0.4600	0.4800	55,229	-0.01(-2.04%)
Aug 23, 2018	0.4700	0.5200	0.4700	0.4900	137,630	+0.02(+4.26%)
Aug 22, 2018	0.4700	0.4700	0.4700	0.4700	1,000	-0.02(-4.08%)
Aug 21, 2018	0.4800	0.4900	0.4800	0.4900	7,500	+0.01(+2.08%)
Aug 20, 2018	0.4600	0.4900	0.4600	0.4800	4,650	+0.01(+2.13%)
Aug 17, 2018	0.4700	0.4700	0.4700	0.4700	10,002	-0.02(-4.08%)
Aug 16, 2018	0.4800	0.4900	0.4600	0.4900	17,105	+0.02(+4.26%)
Aug 15, 2018	0.5000	0.5200	0.4600	0.4700	33,138	-0.06(-11.32%)
Aug 14, 2018	0.5300	0.5500	0.5300	0.5300	17,500	-0.01(-1.85%)
Aug 13, 2018	0.5500	0.5500	0.5200	0.5400	20,672	-0.02(-3.57%)
Aug 10, 2018	0.5600	0.5600	0.5600	0.5600	944	-0.01(-1.75%)
Aug 09, 2018	0.5500	0.5700	0.5500	0.5700	10,000	+0.03(+5.56%)
Aug 08, 2018	0.5800	0.5800	0.5400	0.5400	14,006	-0.03(-5.26%)
Aug 07, 2018	0.5800	0.5800	0.5500	0.5700	36,542	-0.01(-1.72%)
Aug 03, 2018		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Aug 02, 2018	0.5600	0.5600	0.5500	0.5500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.