Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.54	39.54	39.54	0	+0.66(+1.71%)
Aug 30, 2018	41.30	41.32	38.36	38.88	13,421,740	-3.01(-7.19%)
Aug 29, 2018	42.19	42.28	41.44	41.89	3,638,120	-0.42(-1.00%)
Aug 28, 2018	42.70	42.96	41.73	42.31	2,523,730	-0.04(-0.10%)
Aug 27, 2018	42.05	42.63	41.84	42.36	4,418,675	+0.86(+2.07%)
Aug 24, 2018	41.41	41.69	40.77	41.50	2,909,500	+0.35(+0.85%)
Aug 23, 2018	42.26	42.63	41.12	41.15	3,047,655	-1.17(-2.76%)
Aug 22, 2018	42.14	42.64	41.74	42.32	2,467,315	+0.07(+0.17%)
Aug 21, 2018	42.17	42.75	42.11	42.25	3,235,980	+0.27(+0.65%)
Aug 20, 2018	41.80	42.57	41.56	41.97	5,192,155	+0.65(+1.56%)
Aug 17, 2018	39.82	41.61	39.78	41.33	7,199,500	+1.28(+3.19%)
Aug 16, 2018	40.06	40.94	39.85	40.05	5,992,530	-0.08(-0.20%)
Aug 15, 2018	40.00	40.83	39.07	40.13	11,771,920	-1.51(-3.63%)
Aug 14, 2018	42.68	43.00	41.17	41.64	10,727,440	-1.52(-3.51%)
Aug 13, 2018	44.79	44.93	42.72	43.16	11,197,635	-1.78(-3.95%)
Aug 10, 2018	45.20	45.21	43.64	44.93	9,065,500	-0.11(-0.24%)
Aug 09, 2018	47.60	48.35	44.78	45.04	20,876,940	-5.55(-10.97%)
Aug 08, 2018	52.00	52.52	50.32	50.59	4,846,730	-1.71(-3.28%)
Aug 07, 2018	51.82	53.36	51.82	52.31	4,378,745	+0.75(+1.45%)
Aug 06, 2018	51.41	51.80	51.26	51.56	2,812,370	-0.06(-0.12%)
Aug 03, 2018	51.30	52.07	50.99	51.63	2,641,000	+0.62(+1.22%)
Aug 02, 2018	50.91	51.16	50.42	51.01	3,914,315	-0.74(-1.43%)
Aug 01, 2018	51.30	52.23	51.00	51.74	1,876,890	+0.14(+0.28%)
Jul 31, 2018	51.26	51.70	49.96	51.60	3,121,105	-0.32(-0.62%)
Jul 30, 2018	53.12	53.12	51.51	51.92	2,706,925	-1.06(-2.00%)
Jul 27, 2018	53.29	53.68	52.20	52.98	2,649,000	-0.55(-1.02%)
Jul 26, 2018	53.29	53.76	53.23	53.53	2,139,530	-0.54(-1.00%)
Jul 25, 2018	53.09	54.13	53.03	54.07	2,142,585	+1.32(+2.50%)
Jul 24, 2018	52.84	53.29	52.68	52.75	2,596,275	+0.50(+0.95%)
Jul 23, 2018	52.54	52.73	51.71	52.26	2,525,790	-0.59(-1.12%)
Jul 20, 2018	52.90	53.20	52.46	52.85	2,712,080	+0.43(+0.82%)
Jul 19, 2018	51.97	53.13	51.56	52.42	3,118,590	+0.10(+0.19%)
Jul 18, 2018	53.40	53.40	51.63	52.32	3,606,035	-0.96(-1.80%)
Jul 17, 2018	52.84	53.83	52.30	53.28	2,689,975	-0.33(-0.62%)
Jul 16, 2018	53.44	53.98	52.90	53.61	2,536,705	+0.39(+0.74%)
Jul 13, 2018	53.60	53.60	52.78	53.22	1,748,220	-0.20(-0.37%)
Jul 12, 2018		53.62	52.84	53.42	3,893,890	+0.32(+0.60%)
Jul 11, 2018	52.04	53.50	51.80	53.10	4,242,145	+0.06(+0.11%)
Jul 10, 2018	53.60	54.09	52.60	53.05	3,638,035	-0.47(-0.87%)
Jul 09, 2018	53.00	53.95	52.75	53.51	5,465,660	+1.28(+2.44%)
Jul 06, 2018	51.06	52.57	51.05	52.24	5,705,525	+0.99(+1.92%)
Jul 05, 2018	50.02	51.30	49.92	51.25	4,592,800	+1.34(+2.68%)
Jul 03, 2018		49.92	49.92	49.92	0	-0.21(-0.43%)
Jul 02, 2018	49.89	50.39	49.52	50.13	3,838,690	-0.40(-0.80%)
Jun 29, 2018	49.94	50.88	49.72	50.53	4,654,420	+1.21(+2.45%)
Jun 28, 2018	48.40	49.53	47.75	49.33	4,617,465	+0.55(+1.14%)
Jun 27, 2018	50.11	50.42	48.50	48.77	4,410,700	-1.22(-2.45%)
Jun 26, 2018	49.91	50.70	49.60	50.00	6,041,670	+0.33(+0.66%)
Jun 25, 2018	50.83	51.25	49.00	49.67	6,511,790	-2.21(-4.27%)
Jun 22, 2018	51.24	52.17	51.01	51.88	4,806,590	+1.04(+2.05%)
Jun 21, 2018	50.52	51.43	50.12	50.84	3,436,075	-0.14(-0.28%)
Jun 20, 2018	50.68	51.26	49.65	50.98	4,728,200	+1.14(+2.29%)
Jun 19, 2018		50.50	48.54	49.84	5,322,590	-0.63(-1.26%)
Jun 18, 2018	50.15	50.59	49.72	50.47	4,660,390	-0.50(-0.99%)
Jun 15, 2018		51.15	51.01	50.98	8,591,955	-0.03(-0.06%)
Jun 14, 2018	50.89	51.22	50.29	51.01	4,477,760	-0.03(-0.07%)
Jun 13, 2018	51.80	52.56	50.55	51.04	5,357,975	-0.45(-0.87%)
Jun 12, 2018	51.14	52.87	51.06	51.49	9,295,780	+0.85(+1.67%)
Jun 11, 2018	49.06	51.21	48.97	50.64	9,945,515	+1.92(+3.95%)
Jun 08, 2018	47.36	48.80	46.71	48.72	5,914,570	+0.79(+1.65%)
Jun 07, 2018	47.49	48.34	47.41	47.93	5,381,480	+0.34(+0.71%)
Jun 06, 2018			46.80	47.59	5,394,335	-0.08(-0.18%)
Jun 05, 2018	48.00	48.00	47.10	47.67	5,504,555	+0.19(+0.40%)
Jun 04, 2018	46.93	47.74	46.71	47.48	6,415,850	+0.99(+2.12%)
Jun 01, 2018	45.86	46.97	45.62	46.50	5,420,500	+0.83(+1.82%)
May 31, 2018	45.27	45.79	45.13	45.66	5,233,080	+0.26(+0.58%)
May 30, 2018	46.08	46.17	44.96	45.40	5,657,445	-0.66(-1.43%)
May 29, 2018	45.43	46.48	45.40	46.06	8,214,980	+0.35(+0.76%)
May 25, 2018		45.71	45.71	45.71	0	+1.11(+2.48%)
May 24, 2018	46.42	46.55	44.46	44.61	10,472,020	-1.90(-4.09%)
May 23, 2018	46.60	47.55	46.18	46.51	5,685,670	-0.57(-1.21%)
May 22, 2018	46.49	47.90	46.49	47.08	6,835,760	+0.36(+0.77%)
May 21, 2018	49.38	49.57	46.29	46.72	10,938,535	-2.55(-5.17%)
May 18, 2018	48.64	49.84	48.64	49.27	5,483,335	+0.03(+0.07%)
May 17, 2018	50.17	50.44	48.01	49.23	24,779,490	-3.97(-7.46%)
May 16, 2018	53.31	53.88	52.71	53.20	8,952,905	-0.07(-0.13%)
May 15, 2018	53.37	53.86	52.23	53.27	5,253,630	-0.64(-1.19%)
May 14, 2018	53.83	54.21	53.34	53.91	4,963,160	+0.37(+0.69%)
May 11, 2018	53.90	54.00	52.90	53.54	3,559,230	+0.16(+0.31%)
May 10, 2018	52.27	53.61	52.23	53.38	4,757,905	+1.39(+2.67%)
May 09, 2018	51.59	52.32	51.50	51.99	3,203,770	+0.36(+0.69%)
May 08, 2018	51.10	51.87	51.04	51.63	3,512,690	+0.52(+1.02%)
May 07, 2018	50.64	51.34	50.55	51.11	3,434,480	+0.80(+1.59%)
May 04, 2018	49.60	50.66	48.80	50.31	4,877,630	+0.47(+0.95%)
May 03, 2018	50.80	51.23	49.75	49.84	5,801,175	-1.11(-2.18%)
May 02, 2018	52.07	52.10	50.80	50.95	4,288,480	-1.24(-2.37%)
May 01, 2018	51.52	52.51	51.50	52.19	2,441,105	+0.78(+1.51%)
Apr 30, 2018	51.19	52.18	51.10	51.41	3,196,325	+0.63(+1.24%)
Apr 27, 2018	50.65	51.20	49.84	50.79	3,183,970	+0.68(+1.35%)
Apr 26, 2018	50.58	51.15	50.03	50.11	4,134,730	+0.29(+0.59%)
Apr 25, 2018	51.17	51.31	49.69	49.81	5,932,455	-1.01(-1.98%)
Apr 24, 2018	52.39	52.48	50.37	50.82	7,718,645	-1.34(-2.56%)
Apr 23, 2018	52.99	53.64	52.06	52.16	4,470,920	-1.10(-2.07%)
Apr 20, 2018	54.49	54.56	52.40	53.26	8,251,830	-1.77(-3.21%)
Apr 19, 2018	55.15	55.27	53.95	55.03	4,554,060	-0.42(-0.75%)
Apr 18, 2018	55.60	56.39	54.84	55.44	3,872,360	-0.19(-0.35%)
Apr 17, 2018	54.40	56.00	54.25	55.64	3,647,170	+1.10(+2.02%)
Apr 16, 2018	54.33	55.12	53.76	54.54	3,621,425	-0.06(-0.11%)
Apr 13, 2018	55.40	55.55	53.97	54.60	4,354,055	-0.56(-1.02%)
Apr 12, 2018	55.20	55.75	54.44	55.16	6,278,220	-1.19(-2.10%)
Apr 11, 2018	56.14	57.40	56.00	56.35	2,531,595	-0.15(-0.27%)
Apr 10, 2018	57.45	57.89	55.64	56.50	5,106,780	+0.40(+0.71%)
Apr 09, 2018	55.13	57.52	55.04	56.10	5,206,865	+1.55(+2.85%)
Apr 06, 2018	54.84	55.93	54.10	54.55	3,157,600	-1.07(-1.92%)
Apr 05, 2018	55.69	56.50	55.27	55.61	4,036,330	+0.22(+0.40%)
Apr 04, 2018	52.80	55.58	52.38	55.39	4,920,555	+1.15(+2.12%)
Apr 03, 2018	55.64	56.01	53.80	54.24	6,103,130	-0.93(-1.68%)
Apr 02, 2018	56.40	57.11	54.58	55.17	3,544,480	-0.91(-1.62%)
Mar 29, 2018		56.08	56.08	56.08	0	+1.17(+2.13%)
Mar 28, 2018	56.52	56.52	54.12	54.91	10,619,915	-1.24(-2.22%)
Mar 27, 2018	59.48	59.48	55.79	56.15	9,132,390	-3.32(-5.59%)
Mar 26, 2018	60.54	60.54	57.96	59.48	5,164,110	+0.34(+0.58%)
Mar 23, 2018	60.37	60.79	59.07	59.13	3,488,950	-1.37(-2.26%)
Mar 22, 2018	62.40	62.95	59.94	60.50	7,073,285	-3.45(-5.40%)
Mar 21, 2018	62.76	64.37	62.20	63.95	4,694,185	+1.03(+1.64%)
Mar 20, 2018	63.59	64.00	62.24	62.92	3,331,930	-0.67(-1.05%)
Mar 19, 2018	64.01	64.87	62.06	63.59	7,013,545	-1.80(-2.75%)
Mar 16, 2018	64.83	65.68	64.62	65.39	8,573,570	+0.27(+0.42%)
Mar 15, 2018	63.58	65.80	63.40	65.12	7,634,760	+2.28(+3.63%)
Mar 14, 2018	62.87	63.64	62.44	62.83	4,651,570	+0.51(+0.82%)
Mar 13, 2018	62.91	63.46	61.20	62.32	4,541,690	-0.53(-0.85%)
Mar 12, 2018	62.51	63.55	62.39	62.86	4,068,210	+0.35(+0.56%)
Mar 09, 2018	62.89	63.76	62.26	62.51	5,170,845	-0.18(-0.29%)
Mar 08, 2018	61.78	62.84	61.43	62.69	8,654,620	+1.43(+2.33%)
Mar 07, 2018	59.42	61.46	59.34	61.26	4,685,730	+1.12(+1.87%)
Mar 06, 2018	59.68	60.29	59.41	60.14	4,593,215	+1.18(+2.01%)
Mar 05, 2018	57.80	59.24	57.80	58.96	5,594,410	+1.21(+2.10%)
Mar 02, 2018	56.63	57.94	55.81	57.74	7,319,840	+0.43(+0.75%)
Mar 01, 2018	58.80	59.04	56.80	57.31	7,662,150	-1.36(-2.32%)
Feb 28, 2018	59.74	60.10	58.54	58.67	5,832,770	-0.59(-1.00%)
Feb 27, 2018	61.53	61.78	58.85	59.26	6,817,930	-2.45(-3.97%)
Feb 26, 2018	62.60	63.38	61.54	61.71	4,189,800	-0.62(-0.99%)
Feb 23, 2018	62.54	62.60	61.12	62.33	3,786,715	+0.44(+0.71%)
Feb 22, 2018				61.89	4,222,700	+0.54(+0.88%)
Feb 21, 2018	62.71	63.24	61.27	61.35	5,940,575	-0.81(-1.30%)
Feb 20, 2018	60.85	62.65	60.76	62.16	5,515,835	+0.67(+1.09%)
Feb 16, 2018		61.49	61.49	61.49	0	-0.43(-0.69%)
Feb 15, 2018		62.25	61.22	61.91	4,264,940	+0.70(+1.15%)
Feb 14, 2018	59.97	61.52	59.97	61.21	4,220,865	+1.19(+1.98%)
Feb 13, 2018	58.31	60.45	58.30	60.02	4,826,985	+1.04(+1.77%)
Feb 12, 2018	58.65	59.29	57.56	58.98	5,428,285	+0.65(+1.12%)
Feb 09, 2018	58.34	59.33	56.77	58.33	12,109,495	+0.40(+0.70%)
Feb 08, 2018	58.88	63.00	57.93	57.92	15,270,420	-3.88(-6.28%)
Feb 07, 2018	62.37	62.95	61.42	61.80	8,583,705	-0.97(-1.54%)
Feb 06, 2018	61.10	63.32	60.92	62.77	8,164,970	-0.44(-0.69%)
Feb 05, 2018	63.00	65.10	62.70	63.21	7,643,860	-0.27(-0.43%)
Feb 02, 2018	63.00	64.25	62.33	63.48	5,923,270	+0.27(+0.42%)
Feb 01, 2018	63.61	64.43	62.67	63.21	5,189,395	-0.82(-1.28%)
Jan 31, 2018	65.44	65.71	64.00	64.03	5,286,660	-0.53(-0.82%)
Jan 30, 2018	64.68	64.77	63.36	64.56	5,844,895	-0.78(-1.19%)
Jan 29, 2018	68.60	68.60	65.25	65.34	9,694,585	-1.84(-2.74%)
Jan 26, 2018	66.18	68.21	66.17	67.18	7,286,325	+1.26(+1.92%)
Jan 25, 2018	65.47	66.49	65.03	65.92	5,616,915	+0.99(+1.53%)
Jan 24, 2018	67.10	68.75	64.42	64.93	10,019,165	-1.99(-2.97%)
Jan 23, 2018	66.48	67.54	65.80	66.91	6,150,840	+0.61(+0.93%)
Jan 22, 2018	65.15	66.32	64.20	66.30	5,086,020	+1.19(+1.83%)
Jan 19, 2018	66.03	66.37	64.61	65.11	7,068,835	+0.67(+1.04%)
Jan 18, 2018	65.03	65.03	63.34	64.44	6,575,310	-0.44(-0.68%)
Jan 17, 2018	64.78	65.56	64.44	64.88	5,157,695	+0.46(+0.72%)
Jan 16, 2018	66.48	66.99	64.02	64.42	8,104,920	-1.35(-2.05%)
Jan 12, 2018		65.77	65.77	65.77	0	+0.29(+0.44%)
Jan 11, 2018	67.09	67.59	65.16	65.48	8,957,560	-1.50(-2.24%)
Jan 10, 2018				66.98	4,574,490	-0.83(-1.22%)
Jan 09, 2018	69.79	69.80	67.27	67.81	5,281,445	-1.14(-1.66%)
Jan 08, 2018	69.06	69.59	67.32	68.95	6,263,300	+0.10(+0.15%)
Jan 05, 2018	69.95	70.00	68.25	68.85	7,141,325	+0.85(+1.25%)
Jan 04, 2018	68.95	69.60	67.32	68.00	6,269,040	-0.40(-0.58%)
Jan 03, 2018	70.00	70.11	68.16	68.40	7,184,405	-1.28(-1.83%)
Jan 02, 2018	69.60	70.17	68.80	69.67	9,631,255	+0.66(+0.96%)
Dec 29, 2017		69.01	69.01	69.01	0	-0.98(-1.39%)
Dec 28, 2017	72.29	72.56	69.04	69.99	9,305,050	-2.34(-3.23%)
Dec 27, 2017	72.42	72.78	71.61	72.33	2,827,120	+0.02(+0.02%)
Dec 26, 2017	72.57	73.20	70.47	72.31	4,225,230	-0.82(-1.12%)
Dec 22, 2017	75.14	75.20	72.61	73.13	3,711,940	-1.15(-1.54%)
Dec 21, 2017	74.33	75.53	74.02	74.27	7,250,210	+1.79(+2.46%)
Dec 20, 2017	72.32	72.66	71.10	72.49	4,798,545	+0.11(+0.15%)
Dec 19, 2017	72.48	74.07	71.80	72.37	7,533,670	-0.31(-0.42%)
Dec 18, 2017	72.22	73.91	72.02	72.68	6,885,105	+1.52(+2.14%)
Dec 15, 2017	71.03	71.31	69.82	71.16	9,315,850	-0.13(-0.18%)
Dec 14, 2017	71.00	72.74	70.92	71.29	6,473,415	-0.27(-0.38%)
Dec 13, 2017	70.00	72.90	69.90	71.56	8,150,450	+2.66(+3.85%)
Dec 12, 2017	68.36	69.34	66.32	68.90	6,758,090	-0.05(-0.07%)
Dec 11, 2017	65.03	68.98	64.84	68.95	8,858,855	+4.65(+7.23%)
Dec 08, 2017	65.29	65.87	64.03	64.30	8,501,820	+0.23(+0.36%)
Dec 07, 2017	64.17	64.70	63.31	64.07	5,625,300	+0.41(+0.65%)
Dec 06, 2017	62.40	64.30	62.40	63.66	7,326,170	+0.06(+0.09%)
Dec 05, 2017		65.60	63.25	63.60	6,988,085	-2.18(-3.32%)
Dec 04, 2017	65.20	67.18	64.74	65.78	6,713,625	+1.00(+1.55%)
Dec 01, 2017	64.93	65.72	63.82	64.78	5,920,595	-0.96(-1.46%)
Nov 30, 2017	64.61	66.16	63.64	65.74	7,593,865	+0.86(+1.32%)
Nov 29, 2017	66.13	66.24	63.64	64.88	8,590,235	-1.51(-2.28%)
Nov 28, 2017	66.48	67.32	65.30	66.40	7,322,280	-0.31(-0.46%)
Nov 27, 2017	68.20	68.62	66.51	66.71	4,924,140	-2.14(-3.10%)
Nov 24, 2017	68.40	69.40	68.15	68.84	3,529,090	-0.70(-1.00%)
Nov 22, 2017	68.81	71.08	68.81	69.54	10,056,140	+0.54(+0.78%)
Nov 21, 2017	69.70	71.18	68.78	69.00	10,953,845	+0.19(+0.27%)
Nov 20, 2017	72.40	72.60	67.70	68.81	17,395,784	-4.69(-6.38%)
Nov 17, 2017	68.00	75.02	68.00	73.50	30,247,980	+8.25(+12.65%)
Nov 16, 2017	62.16	66.44	61.02	65.25	18,270,120	+4.75(+7.86%)
Nov 15, 2017	59.40	60.86	59.20	60.49	7,623,790	+0.78(+1.31%)
Nov 14, 2017	60.12	60.37	58.84	59.71	5,341,340	-0.72(-1.19%)
Nov 13, 2017	60.23	61.70	60.20	60.43	5,689,260	-0.14(-0.23%)
Nov 10, 2017	61.92	62.18	60.46	60.57	9,782,400	-2.00(-3.19%)
Nov 09, 2017	62.51	63.30	61.40	62.57	5,526,645	-0.26(-0.42%)
Nov 08, 2017	61.20	64.13	61.00	62.84	7,164,415	+1.52(+2.48%)
Nov 07, 2017	61.70	62.34	61.17	61.32	7,137,670	-0.62(-1.00%)
Nov 06, 2017	60.00	62.00	59.60	61.94	15,865,455	+5.83(+10.40%)
Nov 03, 2017	55.00	57.09	55.00	56.10	7,000,185	+0.88(+1.60%)
Nov 02, 2017	55.13	56.42	54.43	55.22	4,413,775	+0.03(+0.05%)
Nov 01, 2017	56.82	56.92	55.11	55.19	7,687,525	-1.19(-2.11%)
Oct 31, 2017	55.00	56.60	54.93	56.38	4,187,965	+1.08(+1.96%)
Oct 30, 2017	56.17	56.47	55.02	55.30	6,369,495	-1.40(-2.48%)
Oct 27, 2017	55.32	56.87	54.80	56.71	7,497,600	+1.49(+2.71%)
Oct 26, 2017	55.40	55.66	54.24	55.21	5,831,855	+0.17(+0.31%)
Oct 25, 2017	56.00	56.74	54.39	55.04	7,085,645	-1.07(-1.90%)
Oct 24, 2017	55.20	56.76	54.72	56.11	5,736,345	+1.09(+1.98%)
Oct 23, 2017	55.09	55.70	54.60	55.02	4,194,125	-0.31(-0.56%)
Oct 20, 2017	55.80	56.39	55.26	55.33	3,121,360	-0.02(-0.03%)
Oct 19, 2017	55.00	55.96	54.64	55.34	3,681,580	-0.20(-0.37%)
Oct 18, 2017	56.20	56.20	55.28	55.55	5,285,995	-0.42(-0.76%)
Oct 17, 2017	56.64	56.68	55.42	55.97	5,496,975	-0.55(-0.97%)
Oct 16, 2017	56.40	56.68	55.93	56.52	6,638,185	+0.59(+1.05%)
Oct 13, 2017	54.65	55.96	54.56	55.93	4,855,865	+1.58(+2.90%)
Oct 12, 2017	53.82	54.91	53.82	54.35	4,499,800	+0.59(+1.10%)
Oct 11, 2017	53.56	53.84	53.08	53.76	5,289,975	-0.11(-0.20%)
Oct 10, 2017	55.57	55.58	53.26	53.87	7,639,895	-1.26(-2.29%)
Oct 09, 2017	55.40	55.40	54.50	55.13	4,821,670	-0.21(-0.38%)
Oct 06, 2017	54.30	55.37	54.30	55.34	4,740,300	+0.72(+1.31%)
Oct 05, 2017	54.19	54.77	53.68	54.62	4,886,290	+0.43(+0.80%)
Oct 04, 2017	54.22	54.22	53.69	54.19	8,347,470	-0.25(-0.46%)
Oct 03, 2017	53.59	54.95	53.34	54.43	8,959,400	+1.12(+2.09%)
Oct 02, 2017	53.03	53.44	52.30	53.32	4,409,660	+0.56(+1.05%)
Sep 29, 2017	51.43	53.08	51.26	52.76	7,229,265	+1.29(+2.51%)
Sep 28, 2017	51.23	51.71	50.64	51.47	4,854,265	-0.08(-0.16%)
Sep 27, 2017	52.51	52.51	51.03	51.55	6,385,540	-0.09(-0.17%)
Sep 26, 2017	53.00	53.16	51.60	51.64	9,470,775	-1.10(-2.09%)
Sep 25, 2017	53.79	54.00	51.80	52.74	9,978,135	-1.58(-2.92%)
Sep 22, 2017	55.17	55.60	53.60	54.32	8,313,645	-1.20(-2.16%)
Sep 21, 2017	56.87	56.96	55.04	55.52	7,512,770	-1.19(-2.09%)
Sep 20, 2017	57.65	57.78	56.10	56.71	6,563,585	-0.74(-1.29%)
Sep 19, 2017	58.76	59.11	57.20	57.46	8,968,690	-1.20(-2.05%)
Sep 18, 2017	55.50	58.72	55.38	58.66	16,452,240	+4.45(+8.20%)
Sep 15, 2017	53.41	55.06	52.54	54.21	10,701,455	+0.51(+0.96%)
Sep 14, 2017	53.89	54.20	53.21	53.70	5,043,820	-0.35(-0.65%)
Sep 13, 2017	54.16	54.60	53.90	54.05	5,649,840	-0.22(-0.40%)
Sep 12, 2017	54.40	54.45	53.95	54.27	4,994,540	-0.09(-0.17%)
Sep 11, 2017	55.20	55.36	54.12	54.36	5,527,630	-0.25(-0.45%)
Sep 08, 2017	54.72	55.43	54.55	54.61	4,200,415	-0.41(-0.75%)
Sep 07, 2017	54.60	55.12	54.03	55.02	4,026,580	+0.81(+1.49%)
Sep 06, 2017	54.19	54.53	53.86	54.21	3,892,430	+0.40(+0.74%)
Sep 05, 2017	53.75	54.37	53.06	53.82	5,488,185	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.