Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.01	51.01	51.01	0	+0.06(+0.12%)
Aug 30, 2018	50.98	50.98	50.94	50.95	10,256	-0.36(-0.70%)
Aug 29, 2018	51.11	51.31	51.11	51.31	11,625	+0.28(+0.55%)
Aug 28, 2018	51.03	51.03	51.03	51.03	271	-0.02(-0.04%)
Aug 27, 2018	51.07	51.16	51.05	51.05	2,246	+0.48(+0.95%)
Aug 24, 2018	50.64	50.65	50.56	50.57	700	+0.42(+0.85%)
Aug 23, 2018	50.21	50.21	50.15	50.15	1,569	-0.25(-0.50%)
Aug 22, 2018	50.16	50.40	50.16	50.40	758	+0.41(+0.82%)
Aug 21, 2018	49.70	50.18	49.70	49.99	1,422	+0.40(+0.81%)
Aug 20, 2018	49.87	49.87	49.31	49.59	4,406	+0.21(+0.44%)
Aug 17, 2018	49.10	49.38	49.05	49.38	2,500	+0.27(+0.56%)
Aug 16, 2018	48.84	49.22	48.84	49.10	1,765	+0.59(+1.22%)
Aug 15, 2018	48.22	48.59	48.22	48.51	4,212	-0.94(-1.90%)
Aug 14, 2018	49.24	49.48	49.24	49.45	2,964	+0.27(+0.55%)
Aug 13, 2018	49.54	49.71	49.12	49.18	1,782	-0.12(-0.24%)
Aug 10, 2018	49.30	49.30	49.30	49.30	100	-0.04(-0.08%)
Aug 09, 2018	49.42	49.65	49.34	49.34	1,348	+0.19(+0.40%)
Aug 08, 2018	49.53	49.53	49.15	49.15	5,833	-0.22(-0.46%)
Aug 07, 2018	49.08	49.52	49.08	49.37	811	+0.22(+0.46%)
Aug 06, 2018	49.02	49.15	49.02	49.15	2,768	+0.19(+0.38%)
Aug 03, 2018	49.11	49.11	48.96	48.96	600	-0.13(-0.26%)
Aug 02, 2018	48.44	49.09	48.44	49.09	4,056	+1.10(+2.29%)
Aug 01, 2018	48.34	48.34	47.99	47.99	1,309	+0.84(+1.78%)
Jul 31, 2018	46.61	47.22	46.61	47.15	4,080	+0.14(+0.30%)
Jul 30, 2018	47.50	47.50	46.99	47.01	1,406	-0.64(-1.34%)
Jul 27, 2018	48.53	48.53	47.51	47.65	3,000	-1.27(-2.60%)
Jul 26, 2018	49.25	49.25	48.81	48.92	784	+0.00(+0.00%)
Jul 25, 2018	48.18	48.96	48.17	48.92	652	-0.07(-0.14%)
Jul 24, 2018	49.40	49.40	48.99	48.99	1,458	-0.08(-0.16%)
Jul 23, 2018	49.13	49.13	48.91	49.07	6,497	-0.37(-0.75%)
Jul 20, 2018	48.66	49.44	48.66	49.44	620	+0.36(+0.73%)
Jul 19, 2018	49.20	49.20	49.08	49.08	602	-0.33(-0.67%)
Jul 18, 2018	49.41	49.41	49.41	49.41	23,273	+0.10(+0.20%)
Jul 17, 2018	49.29	49.31	49.27	49.31	1,279	+0.32(+0.65%)
Jul 16, 2018	48.81	48.99	48.81	48.99	245	-0.25(-0.51%)
Jul 13, 2018	49.00	49.24	48.96	49.24	502	+0.17(+0.35%)
Jul 12, 2018	49.07	49.07	49.07	49.07	58	+0.67(+1.38%)
Jul 11, 2018	48.39	48.40	48.39	48.40	2,681	-0.48(-0.98%)
Jul 10, 2018	49.10	49.10	48.71	48.88	2,620	+0.07(+0.14%)
Jul 09, 2018	48.82	48.82	48.81	48.81	523	+0.23(+0.47%)
Jul 06, 2018	47.97	48.58	47.97	48.58	2,996	+0.71(+1.48%)
Jul 05, 2018	47.44	47.87	47.44	47.87	8,251	+1.05(+2.24%)
Jul 03, 2018		46.82	46.82	46.82	0	-0.57(-1.20%)
Jul 02, 2018	47.02	47.39	47.02	47.39	1,909	+0.31(+0.66%)
Jun 29, 2018	46.89	47.21	46.89	47.08	2,054	+0.75(+1.62%)
Jun 28, 2018	46.33	46.33	46.33	46.33	102	-0.08(-0.17%)
Jun 27, 2018	47.00	47.00	46.41	46.41	611	-0.59(-1.26%)
Jun 26, 2018	46.71	47.00	46.71	47.00	904	+0.38(+0.82%)
Jun 25, 2018	47.23	47.23	46.23	46.62	14,975	-1.35(-2.81%)
Jun 22, 2018	48.36	48.36	47.86	47.97	40,078	+0.06(+0.13%)
Jun 21, 2018	47.98	48.12	47.91	47.91	3,030	-0.79(-1.62%)
Jun 20, 2018	48.88	48.88	48.63	48.70	9,133	+0.03(+0.06%)
Jun 19, 2018	48.43	48.67	48.33	48.67	7,698	-0.60(-1.22%)
Jun 18, 2018	49.09	49.30	48.96	49.27	4,454	+0.30(+0.61%)
Jun 15, 2018	48.83	48.97	48.77	48.97	263	+0.01(+0.02%)
Jun 14, 2018	48.86	48.97	48.86	48.96	1,239	+0.17(+0.35%)
Jun 13, 2018	49.46	49.46	48.79	48.79	34,942	-0.06(-0.12%)
Jun 12, 2018	48.77	49.00	48.77	48.85	1,927	+0.44(+0.91%)
Jun 11, 2018	48.41	48.41	48.41	48.41	814	+0.23(+0.47%)
Jun 08, 2018	47.49	48.20	47.49	48.18	2,639	+0.22(+0.46%)
Jun 07, 2018	48.48	48.48	47.55	47.96	767	-0.46(-0.95%)
Jun 06, 2018		48.43		48.42	17,896	+0.44(+0.92%)
Jun 05, 2018	47.58	47.98	47.58	47.98	893	+0.63(+1.33%)
Jun 04, 2018	47.10	47.39	47.05	47.35	4,901	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.