Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.78	35.78	35.78	0	+0.11(+0.31%)
Aug 30, 2018	35.73	35.89	35.66	35.67	30,899	-0.23(-0.64%)
Aug 29, 2018	35.86	35.93	35.76	35.90	35,422	+0.09(+0.25%)
Aug 28, 2018	35.90	35.94	35.73	35.81	23,955	+0.06(+0.17%)
Aug 27, 2018	35.78	35.88	35.70	35.75	58,038	+0.12(+0.32%)
Aug 24, 2018	35.60	35.68	35.50	35.63	23,600	+0.23(+0.64%)
Aug 23, 2018	35.46	35.56	35.37	35.41	30,962	-0.09(-0.26%)
Aug 22, 2018	35.41	35.55	35.41	35.50	28,285	+0.01(+0.03%)
Aug 21, 2018	35.36	35.56	35.36	35.49	31,570	+0.16(+0.47%)
Aug 20, 2018	35.23	35.37	35.20	35.33	23,341	+0.18(+0.50%)
Aug 17, 2018	34.97	35.18	34.90	35.15	17,100	+0.20(+0.57%)
Aug 16, 2018	34.91	35.02	34.91	34.95	17,862	+0.23(+0.66%)
Aug 15, 2018	34.88	34.88	34.50	34.72	12,603	-0.33(-0.94%)
Aug 14, 2018	34.91	35.10	34.91	35.05	11,160	+0.33(+0.95%)
Aug 13, 2018	35.02	35.08	34.72	34.72	18,638	-0.15(-0.43%)
Aug 10, 2018	34.94	35.04	34.87	34.87	39,300	-0.19(-0.53%)
Aug 09, 2018	35.07	35.18	35.05	35.05	26,349	-0.02(-0.07%)
Aug 08, 2018	35.18	35.18	35.00	35.08	10,916	-0.03(-0.09%)
Aug 07, 2018	35.17	35.17	35.06	35.11	15,998	+0.15(+0.42%)
Aug 06, 2018	34.78	35.01	34.78	34.96	172,205	+0.12(+0.36%)
Aug 03, 2018	34.76	34.84	34.67	34.84	8,100	+0.23(+0.66%)
Aug 02, 2018	34.27	34.62	34.24	34.61	131,730	+0.34(+0.98%)
Aug 01, 2018	34.49	34.49	34.20	34.27	18,214	-0.12(-0.34%)
Jul 31, 2018	34.22	34.48	34.22	34.39	8,424	+0.20(+0.58%)
Jul 30, 2018	34.24	34.26	34.08	34.19	16,374	-0.11(-0.32%)
Jul 27, 2018	34.33	34.35	34.18	34.30	34,300	-0.05(-0.15%)
Jul 26, 2018	34.13	34.45	34.07	34.35	17,387	+0.03(+0.09%)
Jul 25, 2018	34.13	34.32	34.00	34.32	9,134	+0.28(+0.82%)
Jul 24, 2018	34.37	34.37	33.97	34.04	12,188	-0.07(-0.21%)
Jul 23, 2018	34.07	34.19	33.97	34.11	8,208	-0.01(-0.03%)
Jul 20, 2018	34.13	34.13	34.08	34.12	3,013	-0.11(-0.32%)
Jul 19, 2018	34.05	34.30	34.05	34.23	19,289	+0.00(+0.00%)
Jul 18, 2018	34.04	34.23	34.15	34.23	7,912	+0.08(+0.25%)
Jul 17, 2018	33.99	34.17	33.99	34.15	7,047	+0.24(+0.70%)
Jul 16, 2018	34.05	34.05	33.91	33.91	4,824	-0.16(-0.47%)
Jul 13, 2018	34.26	34.26	34.07	34.07	10,120	-0.11(-0.32%)
Jul 12, 2018	34.06	34.18	33.96	34.18	21,380	+0.27(+0.80%)
Jul 11, 2018	33.76	34.10	33.76	33.91	5,444	-0.14(-0.41%)
Jul 10, 2018	34.12	34.15	34.05	34.05	14,917	-0.06(-0.16%)
Jul 09, 2018	33.86	34.11	33.86	34.11	9,686	+0.36(+1.07%)
Jul 06, 2018	33.59	33.80	33.49	33.74	76,833	+0.18(+0.55%)
Jul 05, 2018	33.41	33.56	33.34	33.56	162,843	+0.51(+1.54%)
Jul 03, 2018		33.05	33.05	33.05	0	-0.16(-0.48%)
Jul 02, 2018	32.77	33.21	32.77	33.21	17,878	+0.14(+0.42%)
Jun 29, 2018		33.37		33.07	16,931	+0.09(+0.27%)
Jun 28, 2018	32.85	33.06	32.81	32.98	90,997	-0.06(-0.18%)
Jun 27, 2018	33.39	33.41	32.98	33.04	37,611	-0.32(-0.96%)
Jun 26, 2018	33.48	33.48	33.24	33.36	26,371	-0.05(-0.15%)
Jun 25, 2018	33.80	33.80	33.11	33.41	20,000	-0.44(-1.30%)
Jun 22, 2018	34.12	34.12	33.82	33.85	6,452	-0.01(-0.03%)
Jun 21, 2018	34.05	34.05	33.80	33.86	8,439	-0.21(-0.60%)
Jun 20, 2018	34.22	34.22	34.00	34.06	32,063	-0.01(-0.01%)
Jun 19, 2018	33.96	34.07	33.71	34.07	14,203	-0.04(-0.12%)
Jun 18, 2018	33.99	34.13	33.91	34.11	13,232	-0.06(-0.18%)
Jun 15, 2018		34.17	34.14	34.17	6,369	+0.03(+0.09%)
Jun 14, 2018	34.15	34.16	34.07	34.14	13,062	-0.01(-0.04%)
Jun 13, 2018	34.37	34.37	34.15	34.15	25,776	-0.17(-0.50%)
Jun 12, 2018	34.35	34.36	34.22	34.32	8,287	+0.10(+0.30%)
Jun 11, 2018	34.27	34.28	33.99	34.22	15,889	+0.12(+0.35%)
Jun 08, 2018	34.04	34.10	33.97	34.10	3,708	+0.11(+0.32%)
Jun 07, 2018	34.09	34.10	33.85	33.99	8,683	-0.04(-0.12%)
Jun 06, 2018		34.03		34.03	6,412	+0.05(+0.15%)
Jun 05, 2018	33.88	33.98	33.77	33.98	19,058	+0.24(+0.71%)
Jun 04, 2018	33.68	33.76	33.47	33.74	13,653	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.