Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4710	4710	4710	0	-13.42(-0.28%)
Aug 30, 2018	4760	4800	4602	4723	346	+19.48(+0.41%)
Aug 29, 2018	4776	4793	4698	4704	198	-116.06(-2.41%)
Aug 28, 2018	4714	4844	4713	4820	113	+76.00(+1.60%)
Aug 27, 2018	4889	4889	4736	4744	247	-234.00(-4.70%)
Aug 24, 2018	5074	5076	4974	4978	76	-224.74(-4.32%)
Aug 23, 2018	5044	5215	4926	5203	179	+78.98(+1.54%)
Aug 22, 2018	5216	5283	5111	5124	142	-146.24(-2.77%)
Aug 21, 2018	5366	5366	5140	5270	282	-190.00(-3.48%)
Aug 20, 2018	5620	5673	5402	5460	200	-78.00(-1.41%)
Aug 17, 2018	5408	5672	5408	5538	465	+174.00(+3.24%)
Aug 16, 2018	5158	5364	5158	5364	100	+34.00(+0.64%)
Aug 15, 2018	5280	5523	5210	5330	419	+264.26(+5.22%)
Aug 14, 2018	5037	5202	5033	5066	286	+3.74(+0.07%)
Aug 13, 2018	5012	5100	4931	5062	193	-20.00(-0.39%)
Aug 10, 2018	5180	5180	5042	5082	218	+28.00(+0.55%)
Aug 09, 2018	4978	5054	4936	5054	112	+80.00(+1.61%)
Aug 08, 2018	4948	4974	4878	4974	58	+83.80(+1.71%)
Aug 07, 2018	4946	5036	4866	4890	521	-119.80(-2.39%)
Aug 06, 2018	5116	5236	5010	5010	179	-146.00(-2.83%)
Aug 03, 2018	5100	5201	5052	5156	611	+29.70(+0.58%)
Aug 02, 2018	5610	5670	5126	5126	1,540	-481.70(-8.59%)
Aug 01, 2018	5578	5764	5500	5608	399	-62.00(-1.09%)
Jul 31, 2018	5720	5906	5498	5670	738	-56.00(-0.98%)
Jul 30, 2018	5310	5852	5310	5726	772	+437.00(+8.26%)
Jul 27, 2018	4840	5378	4832	5289	624	+509.00(+10.65%)
Jul 26, 2018	4860	4869	4720	4780	578	+374.00(+8.49%)
Jul 25, 2018	4716	4716	4400	4406	335	-316.00(-6.69%)
Jul 24, 2018	4600	4840	4509	4722	243	-64.00(-1.34%)
Jul 23, 2018	4832	4980	4757	4786	317	+34.00(+0.72%)
Jul 20, 2018	4664	4752	4570	4752	297	+88.00(+1.89%)
Jul 19, 2018	4620	4690	4567	4664	348	+148.00(+3.28%)
Jul 18, 2018	4476	4606	4476	4516	116	+54.00(+1.21%)
Jul 17, 2018	4870	4908	4418	4462	399	-102.00(-2.23%)
Jul 16, 2018	4520	4600	4498	4564	216	+54.00(+1.20%)
Jul 13, 2018	4470	4591	4436	4510	95	+72.00(+1.62%)
Jul 12, 2018	4570	4570	4424	4438	303	-221.00(-4.74%)
Jul 11, 2018	4800	4800	4638	4659	156	+59.00(+1.28%)
Jul 10, 2018	4582	4660	4506	4600	261	+14.00(+0.31%)
Jul 09, 2018	4600	4763	4562	4586	154	-153.20(-3.23%)
Jul 06, 2018	5030	5030	4723	4739	366	-261.70(-5.23%)
Jul 05, 2018	5126	5298	5001	5001	259	-232.18(-4.44%)
Jul 03, 2018		5233	5233	5233	0	+343.08(+7.02%)
Jul 02, 2018	5208	5258	4890	4890	441	-180.00(-3.55%)
Jun 29, 2018		5073		5070	205	+155.90(+3.17%)
Jun 28, 2018	5168	5191	4890	4914	224	-241.58(-4.69%)
Jun 27, 2018	4708	5156	4686	5156	569	+301.68(+6.22%)
Jun 26, 2018	4970	5067	4801	4854	328	-200.42(-3.97%)
Jun 25, 2018	4816	5246	4783	5054	914	+438.40(+9.50%)
Jun 22, 2018	4444	4688	4444	4616	133	+124.02(+2.76%)
Jun 21, 2018	4318	4526	4270	4492	493	+163.00(+3.77%)
Jun 20, 2018	4378	4428	4274	4329	339	-175.00(-3.89%)
Jun 19, 2018	4540	4794	4500	4504	658	+148.00(+3.40%)
Jun 18, 2018	4588	4588	4356	4356	367	-94.00(-2.11%)
Jun 15, 2018		4385	4364	4450	248	+64.96(+1.48%)
Jun 14, 2018	4616	4616	4363	4385	452	-294.96(-6.30%)
Jun 13, 2018	4758	4758	4606	4680	256	-108.00(-2.26%)
Jun 12, 2018	4870	4878	4692	4788	473	-182.00(-3.66%)
Jun 11, 2018	5108	5108	4952	4970	148	-141.88(-2.78%)
Jun 08, 2018	5259	5262	5078	5112	168	-48.12(-0.93%)
Jun 07, 2018	5070	5268	4997	5160	295	+130.00(+2.58%)
Jun 06, 2018			5030	5030	315	-142.48(-2.75%)
Jun 05, 2018	5202	5236	5090	5172	315	-119.52(-2.26%)
Jun 04, 2018	5522	5522	5277	5292	226	-323.08(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.