Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.11	14.11	14.11	0	+0.04(+0.27%)
Aug 30, 2018	13.95	14.15	13.84	14.07	325,858	+0.11(+0.76%)
Aug 29, 2018	13.95	14.03	13.77	13.96	241,725	+0.07(+0.48%)
Aug 28, 2018	14.00	14.12	13.83	13.90	198,609	-0.11(-0.76%)
Aug 27, 2018	14.10	14.27	13.96	14.00	269,006	-0.01(-0.07%)
Aug 24, 2018	14.01	14.36	13.90	14.01	256,511	+0.07(+0.48%)
Aug 23, 2018	14.29	14.30	13.94	13.95	208,517	-0.36(-2.49%)
Aug 22, 2018	14.28	14.53	14.22	14.30	281,311	+0.05(+0.34%)
Aug 21, 2018	14.04	14.26	13.91	14.25	520,497	+0.35(+2.49%)
Aug 20, 2018	14.00	14.06	13.82	13.91	223,166	-0.05(-0.34%)
Aug 17, 2018	14.15	14.22	13.93	13.96	217,624	-0.27(-1.89%)
Aug 16, 2018	13.91	14.24	13.91	14.22	296,026	+0.35(+2.50%)
Aug 15, 2018	13.75	13.90	13.61	13.88	218,869	+0.02(+0.14%)
Aug 14, 2018	13.70	14.07	13.70	13.86	227,246	+0.16(+1.19%)
Aug 13, 2018	13.71	13.75	13.45	13.70	203,116	-0.02(-0.14%)
Aug 10, 2018	13.75	13.88	13.60	13.71	318,586	-0.05(-0.35%)
Aug 09, 2018	14.02	14.08	13.68	13.76	391,311	-0.27(-1.92%)
Aug 08, 2018	13.99	14.25	12.79	14.03	383,708	+0.08(+0.55%)
Aug 07, 2018	13.66	14.31	13.60	13.96	653,460	+0.26(+1.90%)
Aug 06, 2018	13.34	13.71	12.76	13.70	531,674	+0.46(+3.49%)
Aug 03, 2018	12.97	13.46	12.60	13.23	619,808	+0.71(+5.68%)
Aug 02, 2018	12.33	12.55	12.16	12.52	402,227	+0.13(+1.09%)
Aug 01, 2018	12.58	12.58	12.21	12.39	369,655	-0.21(-1.68%)
Jul 31, 2018	12.24	12.67	12.16	12.60	315,132	+0.35(+2.83%)
Jul 30, 2018	12.15	12.59	12.15	12.25	301,555	+0.13(+1.11%)
Jul 27, 2018	12.62	12.62	11.96	12.12	271,796	-0.45(-3.60%)
Jul 26, 2018	12.61	12.98	12.55	12.57	546,626	-0.05(-0.38%)
Jul 25, 2018	12.42	12.74	12.13	12.62	1,403,644	+0.16(+1.31%)
Jul 24, 2018		12.59	12.23	12.45	370,609	-0.02(-0.15%)
Jul 23, 2018		12.53	12.35	12.47	226,708	+0.07(+0.54%)
Jul 20, 2018	12.35	12.45	12.05	12.41	237,727	+0.02(+0.16%)
Jul 19, 2018	12.50	12.65	12.33	12.39	302,059	-0.18(-1.45%)
Jul 18, 2018	12.34	12.58	12.10	12.57	346,743	+0.24(+1.95%)
Jul 17, 2018	12.55	12.61	12.29	12.33	288,276	-0.22(-1.76%)
Jul 16, 2018	13.23	13.49	12.40	12.55	513,742	-0.66(-5.02%)
Jul 13, 2018	13.53	13.61	13.19	13.21	191,400	-0.29(-2.14%)
Jul 12, 2018	13.47	13.56	13.24	13.50	197,866	+0.03(+0.21%)
Jul 11, 2018	13.40	13.85	13.33	13.47	381,394	+0.05(+0.36%)
Jul 10, 2018	13.82	13.84	13.34	13.43	488,780	-0.30(-2.17%)
Jul 09, 2018	13.46	13.72	13.34	13.72	477,313	+0.32(+2.37%)
Jul 06, 2018		13.42	13.15	13.41	216,171	+0.26(+1.98%)
Jul 05, 2018	13.00	13.16	12.95	13.15	458,596	+0.19(+1.48%)
Jul 03, 2018		12.95	12.95	12.95	0	+0.04(+0.30%)
Jul 02, 2018	12.84	12.97	12.67	12.92	270,293	+0.04(+0.30%)
Jun 29, 2018	13.21	13.23	12.87	12.88	385,991	-0.29(-2.19%)
Jun 28, 2018	13.31	13.43	13.04	13.17	403,602	-0.12(-0.87%)
Jun 27, 2018	13.47	13.64	13.28	13.28	398,105	-0.18(-1.36%)
Jun 26, 2018	13.17	13.47	12.91	13.46	451,362	+0.27(+2.04%)
Jun 25, 2018	13.32	13.47	13.00	13.20	425,129	-0.03(-0.22%)
Jun 22, 2018	13.42	13.60	13.22	13.22	1,881,990	-0.11(-0.79%)
Jun 21, 2018	13.73	13.79	13.29	13.33	687,251	-0.43(-3.14%)
Jun 20, 2018	13.13	13.78	13.04	13.76	664,435	+0.77(+5.92%)
Jun 19, 2018	13.08	13.13	12.91	12.99	586,680	-0.13(-1.03%)
Jun 18, 2018	13.19	13.44	12.95	13.13	740,689	-0.12(-0.87%)
Jun 15, 2018		13.37	13.16	13.24	655,664	+0.03(+0.22%)
Jun 14, 2018	13.00	13.21	12.96	13.21	343,999	+0.36(+2.77%)
Jun 13, 2018	12.85	13.35	12.73	12.86	325,417	+0.06(+0.45%)
Jun 12, 2018	12.97	13.03	12.69	12.80	392,408	-0.18(-1.40%)
Jun 11, 2018	12.56	13.14	12.55	12.98	507,809	+0.47(+3.74%)
Jun 08, 2018	12.29	12.54	12.26	12.51	421,636	+0.18(+1.47%)
Jun 07, 2018	12.09	12.51	12.06	12.33	546,765	+0.30(+2.46%)
Jun 06, 2018	11.71	12.08	11.69	12.04	713,813	+0.32(+2.77%)
Jun 05, 2018	11.92	12.10	11.61	11.71	776,677	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.