Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.39	48.39	48.39	0	-0.07(-0.14%)
Aug 30, 2018	48.99	48.99	48.27	48.46	632,451	-0.63(-1.28%)
Aug 29, 2018	49.12	49.32	48.98	49.09	586,730	-0.01(-0.02%)
Aug 28, 2018	49.36	49.37	48.94	49.10	319,934	-0.23(-0.46%)
Aug 27, 2018	49.48	49.48	49.25	49.33	336,799	-0.01(-0.02%)
Aug 24, 2018	49.03	49.35	48.94	49.34	1,191,415	+0.47(+0.96%)
Aug 23, 2018	48.90	49.05	48.72	48.87	402,061	-0.03(-0.06%)
Aug 22, 2018	48.36	48.96	48.23	48.90	782,135	+0.67(+1.38%)
Aug 21, 2018	48.11	48.56	48.08	48.23	902,192	-0.57(-1.17%)
Aug 20, 2018	48.87	49.26	48.72	48.80	573,133	-0.10(-0.20%)
Aug 17, 2018	48.71	49.14	48.70	48.90	864,845	+0.04(+0.08%)
Aug 16, 2018	48.42	48.98	48.42	48.86	477,029	+0.43(+0.89%)
Aug 15, 2018	49.04	49.33	48.22	48.42	1,019,135	-0.19(-0.38%)
Aug 14, 2018	48.66	48.98	48.53	48.61	744,634	+0.11(+0.22%)
Aug 13, 2018	48.60	48.96	48.08	48.50	757,978	-0.16(-0.32%)
Aug 10, 2018	48.79	49.04	48.57	48.66	841,673	-0.23(-0.48%)
Aug 09, 2018	48.52	49.16	48.14	48.89	926,922	+0.50(+1.03%)
Aug 08, 2018	48.58	48.91	48.22	48.40	2,654,219	-0.38(-0.78%)
Aug 07, 2018	49.48	50.13	48.34	48.78	3,422,623	-1.05(-2.12%)
Aug 06, 2018	49.63	51.11	49.05	49.83	5,602,402	-0.46(-0.91%)
Aug 03, 2018	45.22	51.72	45.03	50.29	6,495,556	+5.09(+11.27%)
Aug 02, 2018	44.92	45.25	44.11	45.19	613,438	+0.01(+0.02%)
Aug 01, 2018	44.82	45.31	44.51	45.18	628,931	+0.38(+0.85%)
Jul 31, 2018	44.86	45.42	44.62	44.80	1,680,727	+0.03(+0.07%)
Jul 30, 2018	44.93	45.39	44.62	44.77	1,116,134	+0.33(+0.75%)
Jul 27, 2018	44.59	45.29	44.41	44.44	1,101,737	+0.04(+0.09%)
Jul 26, 2018	42.26	44.79	41.90	44.40	1,888,530	+2.58(+6.16%)
Jul 25, 2018	41.89	42.20	41.64	41.83	862,282	-0.19(-0.44%)
Jul 24, 2018	41.65	42.15	41.48	42.01	724,259	+0.41(+0.99%)
Jul 23, 2018	41.63	41.74	41.42	41.60	555,763	-0.02(-0.05%)
Jul 20, 2018	41.43	41.67	41.19	41.62	409,759	+0.07(+0.16%)
Jul 19, 2018	41.20	41.83	40.95	41.55	572,755	+0.32(+0.78%)
Jul 18, 2018	41.05	41.44	41.05	41.23	383,100	+0.19(+0.45%)
Jul 17, 2018	40.51	41.09	40.51	41.05	393,021	+0.24(+0.60%)
Jul 16, 2018	41.51	41.51	40.72	40.80	449,294	-0.64(-1.55%)
Jul 13, 2018	41.63	42.03	41.43	41.45	311,094	-0.32(-0.77%)
Jul 12, 2018	41.83	42.04	41.73	41.77	392,776	+0.12(+0.28%)
Jul 11, 2018	41.17	41.76	41.17	41.65	470,488	+0.19(+0.45%)
Jul 10, 2018	41.52	41.55	41.19	41.47	638,825	+0.01(+0.02%)
Jul 09, 2018	41.44	41.76	41.39	41.46	1,028,502	+0.20(+0.47%)
Jul 06, 2018	41.25	41.46	40.92	41.26	426,181	-0.07(-0.17%)
Jul 05, 2018	41.42	41.53	40.83	41.33	488,338	+0.10(+0.24%)
Jul 03, 2018		41.23	41.23	41.23	0	-0.11(-0.26%)
Jul 02, 2018	41.08	41.47	40.90	41.34	692,371	+0.15(+0.36%)
Jun 29, 2018	40.82	41.62	40.73	41.19	1,759,270	+0.28(+0.69%)
Jun 28, 2018	40.62	40.97	40.39	40.91	657,089	+0.21(+0.53%)
Jun 27, 2018	40.91	41.23	40.56	40.70	410,505	-0.26(-0.64%)
Jun 26, 2018	40.54	41.12	40.39	40.96	601,283	+0.35(+0.87%)
Jun 25, 2018	40.32	40.79	40.02	40.61	585,969	+0.30(+0.75%)
Jun 22, 2018	40.23	40.70	40.09	40.31	567,028	+0.18(+0.44%)
Jun 21, 2018	40.34	40.50	39.88	40.13	480,058	-0.22(-0.56%)
Jun 20, 2018	40.34	40.55	40.25	40.35	386,281	+0.01(+0.02%)
Jun 19, 2018	40.60	40.81	40.08	40.34	846,916	-0.66(-1.62%)
Jun 18, 2018	41.37	41.51	40.98	41.01	611,646	-0.55(-1.32%)
Jun 15, 2018		41.95	41.52	41.55	1,422,300	-0.34(-0.82%)
Jun 14, 2018	41.88	42.05	41.53	41.90	530,890	+0.23(+0.56%)
Jun 13, 2018	41.97	42.08	41.63	41.66	432,351	-0.28(-0.67%)
Jun 12, 2018	42.10	42.17	41.81	41.94	280,912	-0.13(-0.30%)
Jun 11, 2018	41.70	42.26	41.70	42.07	325,765	+0.41(+0.98%)
Jun 08, 2018	41.36	41.78	40.96	41.66	326,438	+0.25(+0.61%)
Jun 07, 2018	41.18	41.58	41.12	41.41	442,578	+0.19(+0.45%)
Jun 06, 2018				41.22	665,569	-0.44(-1.05%)
Jun 05, 2018	41.81	42.22	41.54	41.66	262,240	-0.13(-0.30%)
Jun 04, 2018	41.62	41.92	41.54	41.79	671,166	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.