Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.18	59.18	59.18	0	+0.06(+0.11%)
Aug 30, 2018	59.18	59.30	59.03	59.12	62,085	-0.31(-0.51%)
Aug 29, 2018	59.41	59.57	59.12	59.42	211,980	+0.10(+0.17%)
Aug 28, 2018	59.50	59.72	59.30	59.32	67,086	-0.04(-0.06%)
Aug 27, 2018	58.60	59.63	58.60	59.36	90,437	+0.85(+1.45%)
Aug 24, 2018	58.32	58.64	58.32	58.51	80,339	+0.31(+0.54%)
Aug 23, 2018	58.50	58.59	58.11	58.20	24,607	-0.35(-0.60%)
Aug 22, 2018	58.12	58.67	58.12	58.55	25,540	+0.22(+0.37%)
Aug 21, 2018	58.20	58.68	57.99	58.33	80,222	-0.41(-0.70%)
Aug 20, 2018	58.64	58.90	58.63	58.75	697,314	+0.21(+0.35%)
Aug 17, 2018	58.38	58.62	58.24	58.54	22,557	+0.15(+0.26%)
Aug 16, 2018	58.23	58.67	58.21	58.39	23,980	+0.52(+0.90%)
Aug 15, 2018	57.81	58.14	57.63	57.87	54,776	-0.31(-0.54%)
Aug 14, 2018	57.67	58.24	57.67	58.18	21,803	+0.65(+1.13%)
Aug 13, 2018	58.12	58.23	57.53	57.53	17,958	-0.49(-0.85%)
Aug 10, 2018	57.93	58.14	57.66	58.03	35,224	-0.38(-0.65%)
Aug 09, 2018	58.54	58.74	58.40	58.41	31,255	-0.11(-0.18%)
Aug 08, 2018	58.71	58.71	58.48	58.51	24,604	-0.22(-0.37%)
Aug 07, 2018	58.55	59.25	58.55	58.73	161,745	+0.37(+0.63%)
Aug 06, 2018	58.29	58.47	58.15	58.36	277,446	+0.09(+0.15%)
Aug 03, 2018	58.45	58.51	58.12	58.27	16,223	-0.07(-0.12%)
Aug 02, 2018	58.24	58.53	58.05	58.34	41,399	-0.37(-0.63%)
Aug 01, 2018	58.91	59.58	58.34	58.71	95,381	+0.00(+0.01%)
Jul 31, 2018	58.86	58.86	58.25	58.71	55,857	+0.07(+0.12%)
Jul 30, 2018	59.79	59.80	58.60	58.64	31,841	-1.08(-1.81%)
Jul 27, 2018	60.04	60.08	59.47	59.72	19,779	-0.38(-0.63%)
Jul 26, 2018	60.42	60.55	60.10	60.10	33,925	-0.14(-0.24%)
Jul 25, 2018	60.21	60.33	59.79	60.24	117,649	+0.01(+0.01%)
Jul 24, 2018	60.44	60.71	60.06	60.23	84,586	+0.09(+0.14%)
Jul 23, 2018	59.56	60.18	59.56	60.15	29,465	+0.56(+0.94%)
Jul 20, 2018	59.44	59.68	59.22	59.58	136,521	-0.05(-0.08%)
Jul 19, 2018	60.30	60.35	59.54	59.63	78,948	-0.84(-1.38%)
Jul 18, 2018	59.80	60.48	59.80	60.47	93,312	+1.03(+1.74%)
Jul 17, 2018	58.95	59.50	58.89	59.43	66,540	+0.64(+1.09%)
Jul 16, 2018	58.41	58.93	58.41	58.79	27,346	+0.51(+0.88%)
Jul 13, 2018	58.37	58.52	57.83	58.28	39,361	-0.10(-0.17%)
Jul 12, 2018	58.59	58.59	58.10	58.38	14,723	+0.11(+0.19%)
Jul 11, 2018	58.04	58.55	57.98	58.27	19,792	-0.23(-0.38%)
Jul 10, 2018	58.84	58.84	58.32	58.50	53,182	-0.22(-0.37%)
Jul 09, 2018	57.83	58.84	57.83	58.71	63,444	+1.12(+1.95%)
Jul 06, 2018	57.08	57.80	57.00	57.59	58,394	+0.45(+0.79%)
Jul 05, 2018	57.63	57.85	56.96	57.14	117,504	-0.28(-0.49%)
Jul 03, 2018		57.42	57.42	57.42	0	-0.68(-1.18%)
Jul 02, 2018	57.41	58.10	57.22	58.10	104,972	+0.41(+0.70%)
Jun 29, 2018	58.58	58.62	57.69	57.69	67,471	-0.46(-0.79%)
Jun 28, 2018	57.89	58.41	57.72	58.15	44,944	+0.20(+0.34%)
Jun 27, 2018	59.09	59.16	57.96	57.96	100,158	-0.96(-1.63%)
Jun 26, 2018	59.09	59.27	58.78	58.92	254,675	-0.12(-0.20%)
Jun 25, 2018	59.90	60.00	58.55	59.03	147,414	-1.11(-1.85%)
Jun 22, 2018	60.75	60.92	60.15	60.15	22,047	-0.33(-0.55%)
Jun 21, 2018	60.57	60.76	59.82	60.48	32,638	-0.31(-0.50%)
Jun 20, 2018	60.79	61.10	60.78	60.78	33,665	+0.23(+0.39%)
Jun 19, 2018	60.48	60.70	60.16	60.55	50,357	-0.52(-0.85%)
Jun 18, 2018	60.82	61.08	60.54	61.07	43,725	-0.12(-0.19%)
Jun 15, 2018		61.40	60.62	61.19	32,439	-0.22(-0.35%)
Jun 14, 2018	61.75	61.75	61.15	61.40	32,925	-0.16(-0.26%)
Jun 13, 2018	61.53	62.27	61.46	61.57	49,925	+0.09(+0.15%)
Jun 12, 2018	61.80	61.88	61.13	61.48	123,948	-0.19(-0.31%)
Jun 11, 2018	61.98	62.05	61.66	61.66	165,818	-0.17(-0.28%)
Jun 08, 2018	61.57	61.87	61.40	61.83	16,550	+0.20(+0.32%)
Jun 07, 2018	61.90	62.07	61.26	61.64	28,928	-0.09(-0.15%)
Jun 06, 2018		61.73		61.73	42,379	+1.12(+1.85%)
Jun 05, 2018	60.52	60.66	60.18	60.61	117,898	-0.01(-0.01%)
Jun 04, 2018	60.55	60.66	60.28	60.61	346,682	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.