Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.60	27.60	27.60	0	-0.34(-1.21%)
Aug 30, 2018	27.98	27.99	27.78	27.94	4,413,437	-0.07(-0.24%)
Aug 29, 2018	27.91	28.09	27.85	28.00	229,551	+0.14(+0.49%)
Aug 28, 2018	28.06	28.13	27.84	27.87	227,793	-0.17(-0.59%)
Aug 27, 2018	27.91	28.06	27.91	28.03	83,177	+0.29(+1.03%)
Aug 24, 2018	27.73	27.89	27.72	27.75	99,309	+0.25(+0.91%)
Aug 23, 2018	27.57	27.59	27.47	27.50	129,103	-0.12(-0.44%)
Aug 22, 2018	27.48	27.69	27.48	27.62	263,768	+0.33(+1.22%)
Aug 21, 2018	27.37	27.49	27.26	27.29	1,428,110	+0.11(+0.39%)
Aug 20, 2018	27.04	27.24	27.04	27.18	81,109	+0.21(+0.78%)
Aug 17, 2018	26.89	27.02	26.81	26.97	449,476	+0.12(+0.45%)
Aug 16, 2018	26.88	26.99	26.84	26.85	440,994	+0.19(+0.71%)
Aug 15, 2018	27.29	27.29	26.60	26.66	512,754	-0.89(-3.23%)
Aug 14, 2018	27.66	27.73	27.46	27.55	94,745	+0.02(+0.05%)
Aug 13, 2018	27.79	27.83	27.50	27.54	94,663	-0.24(-0.87%)
Aug 10, 2018	27.73	27.79	27.58	27.78	198,618	-0.17(-0.62%)
Aug 09, 2018	28.17	28.17	27.94	27.95	292,822	-0.26(-0.91%)
Aug 08, 2018	28.27	28.27	28.05	28.21	288,073	-0.17(-0.58%)
Aug 07, 2018	28.42	28.54	28.35	28.37	1,817,806	+0.28(+0.99%)
Aug 06, 2018	28.03	28.21	27.98	28.09	198,204	+0.06(+0.22%)
Aug 03, 2018	28.00	28.07	27.94	28.03	169,846	-0.01(-0.03%)
Aug 02, 2018	27.99	28.11	27.84	28.04	145,577	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.