Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		86.09	86.09	86.09	0	+0.34(+0.40%)
Aug 30, 2018	86.01	86.60	85.36	85.75	1,325,723	-0.57(-0.67%)
Aug 29, 2018	87.08	87.21	86.14	86.33	1,106,134	-0.49(-0.57%)
Aug 28, 2018	87.88	87.95	86.66	86.82	1,573,280	-1.32(-1.49%)
Aug 27, 2018	88.00	88.84	87.53	88.13	1,095,692	+0.65(+0.74%)
Aug 24, 2018	87.23	87.91	86.52	87.48	1,410,813	+0.50(+0.57%)
Aug 23, 2018	87.44	87.63	85.85	86.98	2,524,652	-0.79(-0.90%)
Aug 22, 2018	89.89	90.10	87.45	87.78	3,387,006	-2.33(-2.59%)
Aug 21, 2018	94.00	97.27	89.37	90.11	5,285,898	-6.39(-6.62%)
Aug 20, 2018	95.27	97.89	95.27	96.49	2,268,965	+1.07(+1.12%)
Aug 17, 2018	93.20	96.16	93.12	95.43	1,758,923	+2.08(+2.23%)
Aug 16, 2018	93.80	94.36	92.96	93.35	1,492,457	+0.29(+0.31%)
Aug 15, 2018	92.06	93.41	91.52	93.06	1,241,509	+0.95(+1.03%)
Aug 14, 2018	91.81	93.17	91.81	92.10	801,650	+0.28(+0.31%)
Aug 13, 2018	91.37	92.01	90.91	91.82	862,321	+0.22(+0.24%)
Aug 10, 2018	91.15	91.72	90.77	91.60	971,693	+0.11(+0.12%)
Aug 09, 2018	92.82	93.01	90.87	91.49	1,290,347	-1.00(-1.08%)
Aug 08, 2018	93.25	93.41	92.41	92.49	805,049	-0.74(-0.80%)
Aug 07, 2018	94.68	94.72	92.97	93.24	1,891,544	-1.37(-1.45%)
Aug 06, 2018	95.83	96.63	94.24	94.61	1,374,983	-1.46(-1.52%)
Aug 03, 2018	93.66	100.24	93.39	96.07	4,185,869	+3.24(+3.49%)
Aug 02, 2018	90.41	93.02	90.11	92.83	1,170,733	+2.41(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.