Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.92	51.92	51.92	0	+0.01(+0.02%)
Aug 30, 2018	51.91	51.92	51.87	51.91	48,823	+0.01(+0.02%)
Aug 29, 2018	51.92	51.96	51.87	51.91	114,516	-0.01(-0.02%)
Aug 28, 2018	51.91	51.94	51.89	51.91	87,366	+0.01(+0.02%)
Aug 27, 2018	51.91	51.97	51.90	51.91	65,573	-0.06(-0.12%)
Aug 24, 2018	51.87	51.99	51.87	51.97	53,138	-0.01(-0.02%)
Aug 23, 2018	51.95	51.99	51.94	51.98	54,707	+0.04(+0.07%)
Aug 22, 2018	51.99	51.99	51.94	51.94	37,800	+0.00(+0.00%)
Aug 21, 2018	51.91	51.95	51.91	51.94	41,523	-0.02(-0.04%)
Aug 20, 2018	51.99	51.99	51.94	51.96	42,767	+0.10(+0.19%)
Aug 17, 2018	51.92	51.92	51.86	51.86	55,733	-0.04(-0.07%)
Aug 16, 2018	51.88	51.90	51.84	51.90	66,371	-0.04(-0.07%)
Aug 15, 2018	51.92	51.96	51.91	51.93	47,569	+0.09(+0.18%)
Aug 14, 2018	51.83	51.86	51.83	51.84	69,022	-0.01(-0.03%)
Aug 13, 2018	51.85	51.88	51.83	51.85	63,459	+0.00(+0.00%)
Aug 10, 2018	51.83	51.87	51.80	51.85	59,682	+0.05(+0.10%)
Aug 09, 2018	51.75	51.82	51.73	51.80	58,179	+0.03(+0.05%)
Aug 08, 2018	51.72	51.79	51.72	51.77	51,922	+0.01(+0.02%)
Aug 07, 2018	51.77	51.80	51.72	51.76	80,026	-0.02(-0.03%)
Aug 06, 2018	51.73	51.81	51.73	51.78	57,844	-0.03(-0.05%)
Aug 03, 2018	51.72	51.82	51.72	51.81	249,785	+0.02(+0.03%)
Aug 02, 2018	51.80	51.80	51.72	51.79	60,988	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.