J. Jill Inc (NY: JILL )

14.95 USD +0.45 (+3.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.20 30.20 30.20 0 +0.35(+1.17%)
Aug 30, 2018 29.65 30.85 29.55 29.85 117,645 +0.10(+0.34%)
Aug 29, 2018 29.55 29.90 28.45 29.75 121,930 +0.20(+0.68%)
Aug 28, 2018 29.35 30.65 28.80 29.55 133,031 +0.45(+1.55%)
Aug 27, 2018 29.75 30.35 28.50 29.10 123,489 -0.65(-2.18%)
Aug 24, 2018 30.05 30.25 28.75 29.75 155,400 -0.35(-1.16%)
Aug 23, 2018 31.40 31.65 29.00 30.10 251,573 -1.20(-3.83%)
Aug 22, 2018 33.05 33.05 31.25 31.30 316,292 -2.95(-8.61%)
Aug 21, 2018 33.25 36.25 31.50 34.25 614,895 -4.00(-10.46%)
Aug 20, 2018 41.40 42.20 37.80 38.25 204,162 -3.20(-7.72%)
Aug 17, 2018 41.05 42.00 39.00 41.45 101,900 +0.20(+0.48%)
Aug 16, 2018 41.25 42.15 41.00 41.25 55,955 +0.25(+0.61%)
Aug 15, 2018 43.75 43.95 40.22 41.00 55,993 -2.85(-6.50%)
Aug 14, 2018 41.90 44.50 41.90 43.85 54,609 +2.30(+5.54%)
Aug 13, 2018 42.75 42.80 41.40 41.55 32,646 -1.10(-2.58%)
Aug 10, 2018 43.10 43.70 42.60 42.65 29,820 -0.50(-1.16%)
Aug 09, 2018 42.90 44.45 42.55 43.15 45,421 +0.25(+0.58%)
Aug 08, 2018 41.50 43.15 41.50 42.90 44,633 +1.55(+3.75%)
Aug 07, 2018 40.85 41.55 40.70 41.35 61,371 +0.75(+1.85%)
Aug 06, 2018 40.75 41.10 40.15 40.60 28,887 -0.10(-0.25%)
Aug 03, 2018 40.65 41.57 40.30 40.70 36,220 +0.05(+0.12%)
Aug 02, 2018 40.15 40.95 39.75 40.65 66,812 +0.50(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.