Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.81	25.81	25.81	0	+0.02(+0.07%)
Aug 30, 2018	25.77	25.80	25.77	25.79	5,468,721	+0.02(+0.07%)
Aug 29, 2018	25.79	25.79	25.77	25.78	655,324	+0.01(+0.03%)
Aug 28, 2018	25.77	25.80	25.77	25.77	746,840	-0.01(-0.03%)
Aug 27, 2018	25.79	25.80	25.78	25.78	485,002	-0.03(-0.10%)
Aug 24, 2018	25.79	25.80	25.78	25.80	427,334	+0.00(+0.00%)
Aug 23, 2018	25.78	25.80	25.78	25.80	495,042	+0.02(+0.07%)
Aug 22, 2018	25.79	25.80	25.78	25.79	1,539,409	+0.01(+0.03%)
Aug 21, 2018	25.80	25.80	25.78	25.78	554,659	-0.02(-0.07%)
Aug 20, 2018	25.78	25.79	25.78	25.79	457,189	+0.02(+0.08%)
Aug 17, 2018	25.79	25.79	25.77	25.77	770,140	-0.01(-0.05%)
Aug 16, 2018	25.78	25.79	25.76	25.79	741,193	+0.03(+0.10%)
Aug 15, 2018	25.78	25.78	25.76	25.76	448,923	-0.01(-0.03%)
Aug 14, 2018	25.77	25.77	25.74	25.77	1,025,919	+0.02(+0.07%)
Aug 13, 2018	25.76	25.77	25.73	25.75	562,013	+0.01(+0.03%)
Aug 10, 2018	25.73	25.76	25.73	25.74	586,075	+0.01(+0.03%)
Aug 09, 2018	25.73	25.74	25.72	25.73	432,588	+0.01(+0.03%)
Aug 08, 2018	25.74	25.74	25.71	25.73	603,007	-0.01(-0.03%)
Aug 07, 2018	25.74	25.74	25.72	25.73	427,206	+0.00(+0.00%)
Aug 06, 2018	25.73	25.74	25.73	25.73	338,839	-0.02(-0.07%)
Aug 03, 2018	25.72	25.75	25.71	25.75	467,078	+0.04(+0.17%)
Aug 02, 2018	25.72	25.73	25.70	25.71	700,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.