Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.18%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.84 11.87 11.82 11.83 186,727 +0.00(+0.00%)
Sep 27, 2018 11.87 11.91 11.82 11.83 152,901 -0.01(-0.11%)
Sep 26, 2018 11.80 11.87 11.80 11.84 175,905 +0.07(+0.57%)
Sep 25, 2018 11.79 11.82 11.76 11.78 143,620 +0.00(+0.00%)
Sep 24, 2018 11.79 11.82 11.76 11.78 158,226 -0.03(-0.23%)
Sep 21, 2018 11.82 11.86 11.79 11.80 127,917 +0.00(+0.00%)
Sep 20, 2018 11.73 11.80 11.72 11.80 180,075 +0.14(+1.18%)
Sep 19, 2018 11.71 11.73 11.63 11.67 251,036 -0.03(-0.27%)
Sep 18, 2018 11.71 11.77 11.67 11.70 268,731 -0.03(-0.28%)
Sep 17, 2018 11.79 11.80 11.73 11.73 119,610 -0.07(-0.62%)
Sep 14, 2018 11.85 11.87 11.79 11.81 98,557 -0.03(-0.23%)
Sep 13, 2018 11.84 11.87 11.79 11.83 127,852 +0.04(+0.34%)
Sep 12, 2018 11.83 11.84 11.73 11.79 136,158 +0.01(+0.06%)
Sep 11, 2018 11.61 11.80 11.61 11.79 148,569 +0.15(+1.32%)
Sep 10, 2018 11.70 11.71 11.60 11.63 228,825 -0.01(-0.11%)
Sep 07, 2018 11.59 11.67 11.57 11.65 241,219 +0.02(+0.17%)
Sep 06, 2018 11.79 11.80 11.60 11.63 243,216 -0.18(-1.52%)
Sep 05, 2018 11.88 11.89 11.79 11.81 112,914 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.