Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.62	54.04	53.62	54.00	529	+0.22(+0.41%)
Sep 27, 2018	53.27	53.78	53.17	53.78	4,419	+0.04(+0.08%)
Sep 26, 2018	52.94	53.74	52.94	53.74	1,350	+0.23(+0.42%)
Sep 25, 2018	53.17	53.51	53.10	53.51	1,187	+0.50(+0.94%)
Sep 24, 2018	53.51	53.51	52.77	53.01	4,701	+0.82(+1.57%)
Sep 21, 2018	52.23	52.23	51.62	52.19	875	-0.03(-0.06%)
Sep 20, 2018	52.34	52.34	52.21	52.22	230	-0.13(-0.25%)
Sep 19, 2018	52.41	52.41	52.15	52.35	2,312	+0.08(+0.16%)
Sep 18, 2018	52.79	53.10	52.27	52.27	1,105	-0.87(-1.63%)
Sep 17, 2018	53.10	53.13	53.03	53.13	133	-0.04(-0.07%)
Sep 14, 2018	53.32	53.32	52.98	53.17	238	-0.38(-0.70%)
Sep 13, 2018	53.17	53.74	53.00	53.55	3,074	-0.39(-0.72%)
Sep 12, 2018	54.68	54.68	53.93	53.94	956	-0.52(-0.95%)
Sep 11, 2018	54.45	54.45	54.45	54.45	458	-0.00(-0.00%)
Sep 10, 2018	54.32	54.45	54.08	54.45	694	-0.98(-1.77%)
Sep 07, 2018	54.94	55.43	54.94	55.43	53	-0.40(-0.71%)
Sep 06, 2018	55.83			55.83	7	+0.00(+0.00%)
Sep 05, 2018	55.83	55.83	55.83	55.83	34	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.