Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.04	24.04	24.04	24.04	804	-0.03(-0.11%)
Sep 27, 2018		24.07	24.07	24.07	0	+0.00(+0.00%)
Sep 26, 2018	24.07	24.07	24.07	24.07	19	+0.00(+0.00%)
Sep 25, 2018	24.07			24.07	131	+0.00(+0.00%)
Sep 24, 2018	24.07			24.07	1	-0.00(-0.01%)
Sep 21, 2018	24.07	24.07	24.07	24.07	100	+0.00(+0.01%)
Sep 20, 2018	24.07			24.07	2	+0.00(+0.00%)
Sep 19, 2018	24.02	24.07	24.02	24.07	3,082	+0.03(+0.12%)
Sep 18, 2018	24.05	24.05	24.04	24.04	2,056	-0.03(-0.13%)
Sep 17, 2018	24.08	24.08	24.08	24.08	238	+0.00(+0.00%)
Sep 14, 2018	24.07	24.07	24.07	24.07	100	-0.00(-0.00%)
Sep 13, 2018	24.08	24.11	24.08	24.08	4,241	-0.04(-0.17%)
Sep 12, 2018	24.12	24.12	24.12	24.12	544	-0.02(-0.07%)
Sep 11, 2018	24.18	24.18	24.11	24.13	1,479	+0.01(+0.03%)
Sep 10, 2018	24.12	24.12	24.12	24.12	14	+0.00(+0.00%)
Sep 07, 2018		24.12	24.12	24.12	0	+0.00(+0.00%)
Sep 06, 2018	24.13	24.13	24.12	24.12	1,326	+0.01(+0.04%)
Sep 05, 2018	24.13	24.13	24.11	24.11	8,489	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.