Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	168.76	170.47	167.73	168.11	472,790	-1.16(-0.68%)
Sep 27, 2018	169.59	170.99	169.17	169.26	245,999	-0.13(-0.08%)
Sep 26, 2018	169.85	171.02	168.07	169.40	383,845	-0.12(-0.07%)
Sep 25, 2018	168.85	170.63	168.58	169.52	560,175	+0.81(+0.48%)
Sep 24, 2018	166.11	169.59	165.84	168.71	465,090	+1.66(+0.99%)
Sep 21, 2018	168.07	169.11	166.49	167.05	961,516	-0.03(-0.02%)
Sep 20, 2018	166.10	167.43	163.73	167.07	913,128	+1.70(+1.03%)
Sep 19, 2018	168.88	169.53	165.01	165.38	661,983	-3.50(-2.07%)
Sep 18, 2018	168.32	170.08	168.24	168.88	415,324	+0.26(+0.16%)
Sep 17, 2018	173.05	174.35	168.42	168.61	499,348	-4.02(-2.33%)
Sep 14, 2018	171.59	173.67	171.33	172.63	554,473	+1.55(+0.91%)
Sep 13, 2018	167.77	171.13	167.27	171.07	725,384	+3.80(+2.27%)
Sep 12, 2018	168.14	168.14	166.35	167.27	357,650	-0.88(-0.52%)
Sep 11, 2018	168.24	168.69	166.87	168.16	564,829	-0.62(-0.36%)
Sep 10, 2018	170.43	170.43	168.63	168.77	357,640	-1.01(-0.60%)
Sep 07, 2018	169.61	171.17	169.38	169.78	497,063	-0.06(-0.03%)
Sep 06, 2018	168.88	170.36	168.49	169.84	502,864	+0.68(+0.40%)
Sep 05, 2018	173.40	174.56	168.50	169.16	715,008	-3.52(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.