Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.64 71.70 71.62 71.68 3,437,861 +0.04(+0.06%)
Sep 27, 2018 71.56 71.66 71.54 71.64 5,240,911 +0.14(+0.19%)
Sep 26, 2018 71.52 71.62 71.48 71.50 10,821,673 +0.02(+0.03%)
Sep 25, 2018 71.46 71.48 71.40 71.48 3,474,690 +0.02(+0.03%)
Sep 24, 2018 71.52 71.55 71.40 71.46 6,084,638 -0.08(-0.11%)
Sep 21, 2018 71.50 71.56 71.48 71.54 3,550,312 +0.04(+0.06%)
Sep 20, 2018 71.44 71.50 71.42 71.50 4,829,019 +0.10(+0.14%)
Sep 19, 2018 71.50 71.56 71.40 71.40 5,860,789 -0.14(-0.19%)
Sep 18, 2018 71.56 71.62 71.52 71.54 3,649,233 +0.00(+0.00%)
Sep 17, 2018 71.58 71.60 71.50 71.54 3,037,838 -0.08(-0.11%)
Sep 14, 2018 71.54 71.64 71.52 71.62 5,253,426 +0.08(+0.11%)
Sep 13, 2018 71.50 71.58 71.46 71.54 6,071,715 +0.12(+0.17%)
Sep 12, 2018 71.28 71.42 71.26 71.42 4,468,068 +0.16(+0.22%)
Sep 11, 2018 71.21 71.30 71.15 71.26 7,634,062 +0.02(+0.03%)
Sep 10, 2018 71.23 71.25 71.13 71.25 4,195,498 +0.14(+0.20%)
Sep 07, 2018 71.07 71.13 71.01 71.11 10,795,324 +0.00(+0.00%)
Sep 06, 2018 71.11 71.17 71.07 71.11 5,504,688 +0.00(+0.00%)
Sep 05, 2018 71.17 71.23 71.09 71.11 5,939,742 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.