Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.64	71.70	71.62	71.68	3,437,861	+0.04(+0.06%)
Sep 27, 2018	71.56	71.66	71.54	71.64	5,240,911	+0.14(+0.19%)
Sep 26, 2018	71.52	71.62	71.48	71.50	10,821,673	+0.02(+0.03%)
Sep 25, 2018	71.46	71.48	71.40	71.48	3,474,690	+0.02(+0.03%)
Sep 24, 2018	71.52	71.55	71.40	71.46	6,084,638	-0.08(-0.11%)
Sep 21, 2018	71.50	71.56	71.48	71.54	3,550,312	+0.04(+0.06%)
Sep 20, 2018	71.44	71.50	71.42	71.50	4,829,019	+0.10(+0.14%)
Sep 19, 2018	71.50	71.56	71.40	71.40	5,860,789	-0.14(-0.19%)
Sep 18, 2018	71.56	71.62	71.52	71.54	3,649,233	+0.00(+0.00%)
Sep 17, 2018	71.58	71.60	71.50	71.54	3,037,838	-0.08(-0.11%)
Sep 14, 2018	71.54	71.64	71.52	71.62	5,253,426	+0.08(+0.11%)
Sep 13, 2018	71.50	71.58	71.46	71.54	6,071,715	+0.12(+0.17%)
Sep 12, 2018	71.28	71.42	71.26	71.42	4,468,068	+0.16(+0.22%)
Sep 11, 2018	71.21	71.30	71.15	71.26	7,634,062	+0.02(+0.03%)
Sep 10, 2018	71.23	71.25	71.13	71.25	4,195,498	+0.14(+0.20%)
Sep 07, 2018	71.07	71.13	71.01	71.11	10,795,324	+0.00(+0.00%)
Sep 06, 2018	71.11	71.17	71.07	71.11	5,504,688	+0.00(+0.00%)
Sep 05, 2018	71.17	71.23	71.09	71.11	5,939,742	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.