Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.24	25.73	25.22	25.52	906,317	+0.20(+0.80%)
Sep 27, 2018	25.37	25.50	25.22	25.32	944,252	-0.03(-0.10%)
Sep 26, 2018	25.22	25.42	25.04	25.34	981,574	+0.13(+0.51%)
Sep 25, 2018	25.14	25.29	24.94	25.22	813,009	+0.05(+0.20%)
Sep 24, 2018	24.61	25.24	24.40	25.17	949,567	+0.51(+2.07%)
Sep 21, 2018	24.17	24.78	24.15	24.66	1,997,548	+0.48(+2.00%)
Sep 20, 2018	24.04	24.25	23.94	24.17	675,195	+0.33(+1.39%)
Sep 19, 2018	23.94	24.01	23.59	23.84	663,297	-0.08(-0.32%)
Sep 18, 2018	23.71	24.12	23.46	23.92	530,730	+0.13(+0.54%)
Sep 17, 2018	24.40	24.53	23.73	23.79	690,389	-0.69(-2.81%)
Sep 14, 2018	24.68	24.83	24.45	24.48	434,608	-0.18(-0.72%)
Sep 13, 2018	24.91	25.01	24.48	24.66	711,787	-0.20(-0.82%)
Sep 12, 2018	24.50	24.96	24.27	24.86	1,149,260	+0.38(+1.56%)
Sep 11, 2018	24.68	24.91	24.25	24.48	1,542,725	-0.38(-1.54%)
Sep 10, 2018	25.75	25.98	24.81	24.86	1,162,520	-0.99(-3.84%)
Sep 07, 2018	26.34	26.34	25.47	25.85	1,156,796	-0.48(-1.84%)
Sep 06, 2018	26.49	26.72	25.11	26.34	3,886,604	+2.29(+9.53%)
Sep 05, 2018	24.45	24.45	23.38	24.04	1,281,954	-0.48(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.