Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.30	41.25	40.30	40.78	538,924	+0.43(+1.07%)
Sep 27, 2018	40.22	40.60	39.61	40.35	437,886	+0.39(+0.97%)
Sep 26, 2018	42.07	42.07	39.83	39.96	751,286	-2.16(-5.12%)
Sep 25, 2018	41.85	42.33	41.64	42.11	372,903	+0.43(+1.03%)
Sep 24, 2018	41.55	41.90	40.95	41.68	467,049	+0.26(+0.62%)
Sep 21, 2018	41.60	42.07	40.78	41.42	1,350,792	-0.13(-0.31%)
Sep 20, 2018	41.08	41.55	39.22	41.55	781,857	+0.34(+0.84%)
Sep 19, 2018	41.51	41.81	41.12	41.21	273,692	-0.43(-1.04%)
Sep 18, 2018	41.21	42.29	41.21	41.64	424,550	+0.56(+1.36%)
Sep 17, 2018	41.04	41.47	40.30	41.08	476,064	+0.00(+0.00%)
Sep 14, 2018	40.60	41.29	40.48	41.08	473,850	+0.47(+1.17%)
Sep 13, 2018	40.65	40.95	40.04	40.60	377,895	+0.13(+0.32%)
Sep 12, 2018	40.39	40.99	39.27	40.48	469,732	-0.09(-0.21%)
Sep 11, 2018	40.73	40.95	40.04	40.56	408,902	-0.39(-0.95%)
Sep 10, 2018	40.78	41.55	40.48	40.95	478,816	+0.43(+1.06%)
Sep 07, 2018	40.69	41.55	40.43	40.52	406,919	-0.22(-0.53%)
Sep 06, 2018	41.60	41.73	40.65	40.73	513,488	-0.86(-2.07%)
Sep 05, 2018	41.55	41.77	40.48	41.60	612,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.