Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.41	57.11	56.34	56.68	103,272	+0.26(+0.46%)
Sep 27, 2018	56.34	56.80	56.15	56.41	73,402	+0.30(+0.54%)
Sep 26, 2018	56.61	56.92	55.93	56.11	54,157	-0.51(-0.90%)
Sep 25, 2018	56.99	57.21	56.61	56.62	34,916	-0.23(-0.40%)
Sep 24, 2018	57.04	57.45	56.77	56.85	75,460	-0.06(-0.10%)
Sep 21, 2018	57.56	57.68	56.91	56.91	177,577	-0.81(-1.40%)
Sep 20, 2018	57.21	57.91	57.11	57.72	54,673	+0.53(+0.93%)
Sep 19, 2018	57.68	57.68	57.01	57.19	71,384	-0.51(-0.88%)
Sep 18, 2018	57.21	57.96	56.95	57.69	82,194	+0.52(+0.90%)
Sep 17, 2018	57.96	58.15	57.08	57.18	53,734	-0.78(-1.34%)
Sep 14, 2018	57.88	58.30	57.36	57.96	49,746	+0.17(+0.29%)
Sep 13, 2018	57.70	57.88	57.07	57.79	39,325	+0.06(+0.10%)
Sep 12, 2018	57.29	58.19	56.90	57.73	45,632	+0.46(+0.80%)
Sep 11, 2018	58.28	58.38	56.98	57.27	69,042	-1.02(-1.74%)
Sep 10, 2018	58.36	58.88	58.07	58.29	52,510	+0.11(+0.19%)
Sep 07, 2018	57.29	58.46	57.25	58.18	68,764	+0.28(+0.48%)
Sep 06, 2018	58.18	58.18	56.88	57.90	102,263	-0.35(-0.60%)
Sep 05, 2018	57.46	58.73	57.26	58.25	65,305	+0.67(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.