Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.74	14.98	14.74	14.87	33,891	+0.15(+1.04%)
Sep 27, 2018	14.67	14.81	14.59	14.72	19,999	-0.14(-0.96%)
Sep 26, 2018	15.17	15.17	14.85	14.86	17,229	-0.39(-2.56%)
Sep 25, 2018	15.20	15.36	15.20	15.25	11,875	+0.11(+0.76%)
Sep 24, 2018	15.14	15.44	15.06	15.13	32,719	+0.10(+0.70%)
Sep 21, 2018	14.80	15.19	14.78	15.03	13,640	-0.03(-0.19%)
Sep 20, 2018	15.22	15.22	14.89	15.06	14,343	-0.03(-0.19%)
Sep 19, 2018	15.06	15.28	15.06	15.09	23,646	+0.30(+2.06%)
Sep 18, 2018	14.84	14.90	14.72	14.78	38,414	-0.02(-0.13%)
Sep 17, 2018	14.66	14.87	14.45	14.80	44,802	+0.26(+1.77%)
Sep 14, 2018	14.72	14.72	14.54	14.54	13,745	-0.16(-1.11%)
Sep 13, 2018	14.88	14.88	14.64	14.71	12,338	-0.06(-0.44%)
Sep 12, 2018	14.19	14.88	14.19	14.77	21,851	+0.52(+3.64%)
Sep 11, 2018	14.07	14.26	14.00	14.25	53,313	-0.00(-0.03%)
Sep 10, 2018	14.52	14.57	14.22	14.26	33,551	-0.26(-1.77%)
Sep 07, 2018	14.36	14.61	14.36	14.52	16,263	+0.03(+0.20%)
Sep 06, 2018	14.50	14.69	14.42	14.49	28,995	+0.10(+0.66%)
Sep 05, 2018	14.64	14.64	14.39	14.39	31,966	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.