SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.28 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 30.18 30.20 30.16 30.18 884,800 -0.02(-0.07%)
Sep 27, 2018 30.16 30.20 30.16 30.20 687,989 +0.03(+0.10%)
Sep 26, 2018 30.15 30.19 30.15 30.17 615,598 +0.01(+0.03%)
Sep 25, 2018 30.15 30.17 30.15 30.16 841,297 +0.00(+0.00%)
Sep 24, 2018 30.15 30.19 30.15 30.16 1,214,639 -0.01(-0.03%)
Sep 21, 2018 30.16 30.18 30.15 30.17 1,062,100 +0.02(+0.07%)
Sep 20, 2018 30.17 30.17 30.15 30.15 574,524 +0.00(+0.00%)
Sep 19, 2018 30.15 30.18 30.15 30.15 1,160,281 -0.02(-0.07%)
Sep 18, 2018 30.16 30.17 30.15 30.17 604,574 +0.01(+0.03%)
Sep 17, 2018 30.16 30.18 30.15 30.16 431,704 +0.00(+0.00%)
Sep 14, 2018 30.15 30.17 30.15 30.16 423,100 -0.01(-0.03%)
Sep 13, 2018 30.16 30.17 30.15 30.17 651,109 +0.01(+0.03%)
Sep 12, 2018 30.16 30.18 30.15 30.16 502,860 +0.00(+0.00%)
Sep 11, 2018 30.16 30.16 30.14 30.16 365,457 -0.01(-0.03%)
Sep 10, 2018 30.15 30.18 30.15 30.17 2,439,830 +0.00(+0.00%)
Sep 07, 2018 30.19 30.19 30.15 30.17 682,400 -0.02(-0.07%)
Sep 06, 2018 30.18 30.20 30.18 30.19 568,698 +0.02(+0.07%)
Sep 05, 2018 30.18 30.19 30.17 30.17 574,863 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.