Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.89	51.95	51.89	51.89	95,771	+0.00(+0.00%)
Sep 27, 2018	51.86	51.90	51.82	51.89	64,305	+0.11(+0.21%)
Sep 26, 2018	51.76	51.81	51.73	51.78	225,143	+0.06(+0.12%)
Sep 25, 2018	51.74	51.79	51.68	51.72	130,851	-0.04(-0.09%)
Sep 24, 2018	51.78	51.81	51.73	51.77	241,060	-0.05(-0.10%)
Sep 21, 2018	51.81	51.83	51.77	51.82	108,511	+0.01(+0.02%)
Sep 20, 2018	51.86	51.88	51.77	51.81	148,363	-0.06(-0.11%)
Sep 19, 2018	51.95	51.95	51.86	51.87	307,983	-0.04(-0.07%)
Sep 18, 2018	51.95	51.98	51.91	51.91	74,629	-0.06(-0.11%)
Sep 17, 2018	51.95	52.00	51.93	51.96	144,112	-0.04(-0.07%)
Sep 14, 2018	52.02	52.04	51.97	52.00	119,463	-0.09(-0.17%)
Sep 13, 2018	52.05	52.11	52.04	52.09	56,804	+0.02(+0.03%)
Sep 12, 2018	52.10	52.10	52.04	52.07	120,874	+0.02(+0.04%)
Sep 11, 2018	52.10	52.11	52.05	52.05	89,124	-0.04(-0.07%)
Sep 10, 2018	52.12	52.12	52.08	52.09	55,754	-0.02(-0.03%)
Sep 07, 2018	52.16	52.16	52.08	52.11	93,313	-0.16(-0.30%)
Sep 06, 2018	52.25	52.28	52.23	52.26	57,285	+0.01(+0.03%)
Sep 05, 2018	52.28	52.28	52.20	52.25	104,521	+0.01(+0.02%)
Sep 04, 2018	52.27	52.27	52.20	52.24	67,386	-0.09(-0.16%)
Aug 31, 2018		52.33	52.33	52.33	0	+0.01(+0.02%)
Aug 30, 2018	52.32	52.33	52.27	52.32	48,447	+0.01(+0.02%)
Aug 29, 2018	52.33	52.36	52.27	52.31	113,635	-0.01(-0.02%)
Aug 28, 2018	52.32	52.34	52.29	52.32	86,693	+0.01(+0.02%)
Aug 27, 2018	52.32	52.37	52.30	52.31	65,069	-0.06(-0.12%)
Aug 24, 2018	52.27	52.39	52.27	52.37	52,729	-0.01(-0.02%)
Aug 23, 2018	52.35	52.39	52.35	52.38	54,287	+0.04(+0.07%)
Aug 22, 2018	52.40	52.40	52.34	52.34	37,509	+0.00(+0.00%)
Aug 21, 2018	52.32	52.35	52.32	52.34	41,204	-0.02(-0.04%)
Aug 20, 2018	52.39	52.39	52.34	52.36	42,437	+0.10(+0.19%)
Aug 17, 2018	52.33	52.33	52.26	52.26	55,304	-0.04(-0.07%)
Aug 16, 2018	52.28	52.30	52.25	52.30	65,860	-0.04(-0.07%)
Aug 15, 2018	52.33	52.36	52.32	52.33	47,203	+0.09(+0.18%)
Aug 14, 2018	52.24	52.26	52.23	52.24	68,491	-0.01(-0.03%)
Aug 13, 2018	52.25	52.28	52.23	52.25	62,971	+0.00(+0.00%)
Aug 10, 2018	52.23	52.27	52.20	52.25	59,223	+0.05(+0.10%)
Aug 09, 2018	52.16	52.22	52.13	52.20	57,731	+0.03(+0.05%)
Aug 08, 2018	52.12	52.19	52.12	52.17	51,522	+0.01(+0.02%)
Aug 07, 2018	52.17	52.20	52.12	52.16	79,410	-0.02(-0.03%)
Aug 06, 2018	52.13	52.21	52.13	52.18	57,399	-0.03(-0.05%)
Aug 03, 2018	52.12	52.22	52.12	52.21	247,863	+0.02(+0.03%)
Aug 02, 2018	52.20	52.20	52.12	52.19	60,519	+0.07(+0.14%)
Aug 01, 2018	52.05	52.13	52.04	52.12	78,201	-0.02(-0.03%)
Jul 31, 2018	52.22	52.22	52.06	52.14	78,898	-0.02(-0.03%)
Jul 30, 2018	52.20	52.20	52.15	52.15	62,956	-0.01(-0.03%)
Jul 27, 2018	52.25	52.25	52.16	52.17	46,430	-0.04(-0.08%)
Jul 26, 2018	52.23	52.25	52.21	52.21	90,971	+0.00(+0.00%)
Jul 25, 2018	52.23	52.27	52.21	52.21	60,055	-0.01(-0.02%)
Jul 24, 2018	52.22	52.22	52.16	52.22	59,694	-0.01(-0.02%)
Jul 23, 2018	52.32	52.32	52.22	52.22	64,604	-0.12(-0.24%)
Jul 20, 2018	52.26	52.35	52.26	52.35	58,527	-0.04(-0.09%)
Jul 19, 2018	52.29	52.41	52.29	52.39	79,639	+0.09(+0.17%)
Jul 18, 2018	52.27	52.34	52.23	52.30	462,517	+0.02(+0.03%)
Jul 17, 2018	52.34	52.34	52.29	52.29	106,082	-0.04(-0.09%)
Jul 16, 2018	52.30	52.35	52.28	52.33	75,241	+0.02(+0.03%)
Jul 13, 2018	52.30	52.35	52.28	52.31	83,072	+0.02(+0.03%)
Jul 12, 2018	52.22	52.30	52.22	52.30	53,358	+0.03(+0.05%)
Jul 11, 2018	52.26	52.29	52.23	52.27	41,435	+0.04(+0.07%)
Jul 10, 2018	52.20	52.30	52.17	52.23	92,831	+0.06(+0.12%)
Jul 09, 2018	52.21	52.21	52.21	52.17	95,536	-0.05(-0.10%)
Jul 06, 2018	52.20	52.24	52.20	52.22	52,541	+0.07(+0.14%)
Jul 05, 2018	52.10	52.20	52.10	52.15	45,130	-0.04(-0.07%)
Jul 03, 2018		52.19	52.19	52.19	0	+0.07(+0.14%)
Jul 02, 2018	52.09	52.12	52.06	52.12	60,928	+0.01(+0.02%)
Jun 29, 2018	52.11	52.12	52.08	52.11	55,779	+0.04(+0.07%)
Jun 28, 2018	52.13	52.15	52.05	52.07	74,419	-0.06(-0.12%)
Jun 27, 2018	52.15	52.15	52.11	52.13	42,487	+0.07(+0.14%)
Jun 26, 2018	52.06	52.06	52.02	52.06	79,757	+0.02(+0.03%)
Jun 25, 2018	52.03	52.10	52.03	52.05	128,197	-0.04(-0.07%)
Jun 22, 2018	52.03	52.08	52.03	52.08	44,749	+0.01(+0.02%)
Jun 21, 2018	52.05	52.13	52.05	52.07	95,723	+0.04(+0.07%)
Jun 20, 2018	52.04	52.11	52.02	52.04	322,449	-0.04(-0.07%)
Jun 19, 2018	52.15	52.15	52.07	52.07	72,418	+0.03(+0.05%)
Jun 18, 2018	52.09	52.09	52.02	52.05	143,740	+0.00(+0.01%)
Jun 15, 2018		52.05	52.05	52.04	63,506	-0.00(-0.01%)
Jun 14, 2018	52.01	52.07	52.01	52.05	55,033	+0.04(+0.07%)
Jun 13, 2018	51.97	52.03	51.95	52.01	55,605	+0.00(+0.00%)
Jun 12, 2018	52.00	52.05	52.00	52.01	102,550	-0.06(-0.11%)
Jun 11, 2018	51.98	52.08	51.98	52.07	148,851	+0.00(+0.01%)
Jun 08, 2018	52.11	52.11	51.99	52.06	118,560	-0.05(-0.10%)
Jun 07, 2018	51.99	52.13	51.96	52.12	401,891	+0.09(+0.17%)
Jun 06, 2018			51.96	52.03	67,118	-0.04(-0.07%)
Jun 05, 2018	52.12	52.12	51.99	52.06	104,118	+0.04(+0.07%)
Jun 04, 2018	52.05	52.14	52.02	52.03	993,209	+0.00(+0.00%)
Jun 01, 2018	52.03	52.04	51.97	52.03	65,263	-0.13(-0.25%)
May 31, 2018	52.18	52.19	52.10	52.16	902,906	+0.15(+0.29%)
May 30, 2018	52.07	52.07	51.99	52.01	104,455	-0.12(-0.24%)
May 29, 2018	51.94	52.13	51.94	52.13	486,360	+0.21(+0.41%)
May 25, 2018		51.92	51.92	51.92	0	+0.14(+0.27%)
May 24, 2018	51.76	51.79	51.76	51.78	71,147	+0.07(+0.13%)
May 23, 2018	51.66	51.74	51.66	51.71	38,192	+0.10(+0.19%)
May 22, 2018	51.62	51.70	51.57	51.62	64,960	+0.04(+0.07%)
May 21, 2018	51.47	51.61	51.47	51.58	108,375	-0.02(-0.03%)
May 18, 2018	51.53	51.66	51.53	51.60	78,641	+0.12(+0.24%)
May 17, 2018	51.58	51.58	51.41	51.47	50,006	-0.13(-0.26%)
May 16, 2018	51.58	51.62	51.58	51.61	44,772	+0.04(+0.09%)
May 15, 2018	51.55	51.62	51.53	51.56	52,220	-0.17(-0.33%)
May 14, 2018	51.73	51.77	51.69	51.73	51,177	+0.00(+0.00%)
May 11, 2018	51.70	51.80	51.70	51.73	115,459	+0.08(+0.15%)
May 10, 2018	51.70	51.78	51.62	51.66	112,453	+0.06(+0.11%)
May 09, 2018	51.60	51.70	51.57	51.60	81,589	-0.06(-0.12%)
May 08, 2018	51.69	51.70	51.65	51.66	55,837	-0.02(-0.03%)
May 07, 2018	51.70	51.71	51.65	51.68	71,719	+0.02(+0.03%)
May 04, 2018	51.69	51.69	51.65	51.66	42,252	+0.02(+0.03%)
May 03, 2018	51.64	51.68	51.61	51.64	65,079	+0.14(+0.27%)
May 02, 2018	51.47	51.54	51.42	51.51	73,567	+0.10(+0.20%)
May 01, 2018	51.43	51.45	51.36	51.40	70,521	+0.05(+0.10%)
Apr 30, 2018	51.29	51.45	51.29	51.35	74,473	+0.03(+0.06%)
Apr 27, 2018	51.21	51.35	51.21	51.32	83,392	+0.08(+0.16%)
Apr 26, 2018	51.23	51.28	51.16	51.24	63,842	+0.04(+0.07%)
Apr 25, 2018	51.30	51.30	51.16	51.21	141,675	-0.15(-0.29%)
Apr 24, 2018	51.37	51.40	51.32	51.36	95,765	-0.04(-0.07%)
Apr 23, 2018	51.46	51.50	51.36	51.39	92,319	-0.07(-0.14%)
Apr 20, 2018	51.36	51.57	51.36	51.46	130,817	+0.06(+0.12%)
Apr 19, 2018	51.41	51.45	51.35	51.40	102,192	-0.11(-0.21%)
Apr 18, 2018	51.53	51.55	51.49	51.51	116,939	-0.02(-0.03%)
Apr 17, 2018	51.54	51.58	51.47	51.52	99,245	-0.06(-0.11%)
Apr 16, 2018	51.52	51.59	51.52	51.58	65,475	-0.05(-0.09%)
Apr 13, 2018	51.57	51.69	51.57	51.63	76,902	+0.05(+0.10%)
Apr 12, 2018	51.64	51.64	51.53	51.58	63,885	-0.04(-0.07%)
Apr 11, 2018	51.60	51.61	51.56	51.61	91,219	+0.12(+0.22%)
Apr 10, 2018	51.53	51.53	51.42	51.50	87,657	-0.04(-0.07%)
Apr 09, 2018	51.49	51.53	51.47	51.53	89,496	+0.04(+0.07%)
Apr 06, 2018	51.58	51.63	51.50	51.50	40,124	+0.00(+0.01%)
Apr 05, 2018	51.53	51.55	51.45	51.49	71,500	-0.12(-0.23%)
Apr 04, 2018	51.67	51.67	51.59	51.61	33,995	+0.03(+0.05%)
Apr 03, 2018	51.62	51.63	51.58	51.59	53,492	-0.04(-0.09%)
Apr 02, 2018	51.53	51.69	51.53	51.63	71,577	-0.05(-0.10%)
Mar 29, 2018		51.68	51.68	51.68	0	+0.04(+0.07%)
Mar 28, 2018	51.64	51.67	51.59	51.65	83,433	+0.05(+0.10%)
Mar 27, 2018	51.55	51.61	51.55	51.59	58,144	+0.10(+0.19%)
Mar 26, 2018	51.44	51.51	51.43	51.50	33,954	-0.08(-0.15%)
Mar 23, 2018	51.54	51.59	51.54	51.58	31,536	-0.01(-0.02%)
Mar 22, 2018	51.51	51.59	51.51	51.59	60,897	+0.14(+0.28%)
Mar 21, 2018	51.44	51.47	51.38	51.44	108,837	+0.00(+0.00%)
Mar 20, 2018	51.49	51.56	51.44	51.44	85,912	-0.07(-0.14%)
Mar 19, 2018	51.44	51.53	51.42	51.51	83,503	+0.04(+0.08%)
Mar 16, 2018	51.41	51.59	51.41	51.47	87,078	+0.04(+0.07%)
Mar 15, 2018	51.42	51.48	51.41	51.43	42,750	+0.03(+0.07%)
Mar 14, 2018	51.38	51.48	51.32	51.40	134,378	+0.04(+0.09%)
Mar 13, 2018	51.39	51.49	51.32	51.36	80,512	-0.01(-0.02%)
Mar 12, 2018	51.41	51.46	51.36	51.36	86,593	-0.04(-0.09%)
Mar 09, 2018	51.35	51.47	51.35	51.41	90,136	-0.08(-0.15%)
Mar 08, 2018	51.49	51.55	51.45	51.48	36,279	-0.11(-0.21%)
Mar 07, 2018		51.59		51.59	62,955	+0.08(+0.15%)
Mar 06, 2018	51.54	51.55	51.43	51.51	62,072	-0.05(-0.10%)
Mar 05, 2018	51.49	51.58	51.45	51.57	82,399	+0.12(+0.24%)
Mar 02, 2018	51.58	51.59	51.44	51.44	85,292	-0.15(-0.29%)
Mar 01, 2018	51.44	51.62	51.43	51.59	193,483	+0.15(+0.28%)
Feb 28, 2018	51.41	51.51	51.41	51.45	76,013	+0.03(+0.06%)
Feb 27, 2018	51.44	51.44	51.33	51.42	108,723	-0.03(-0.05%)
Feb 26, 2018	51.43	51.51	51.43	51.44	88,436	-0.02(-0.03%)
Feb 23, 2018	51.37	51.50	51.37	51.46	75,682	+0.15(+0.29%)
Feb 22, 2018	51.35	51.46	51.30	51.31	89,415	-0.10(-0.19%)
Feb 21, 2018	51.46	51.51	51.29	51.41	115,385	+0.09(+0.17%)
Feb 20, 2018	51.40	51.43	51.26	51.32	79,393	-0.07(-0.14%)
Feb 16, 2018		51.39	51.39	51.39	0	-0.03(-0.05%)
Feb 15, 2018	51.46	51.48	51.40	51.42	38,458	-0.01(-0.03%)
Feb 14, 2018	51.54	51.54	51.40	51.43	60,963	-0.14(-0.27%)
Feb 13, 2018	51.60	51.66	51.52	51.57	78,896	+0.04(+0.07%)
Feb 12, 2018	51.59	51.60	51.48	51.53	57,951	+0.07(+0.14%)
Feb 09, 2018	51.51	51.64	51.46	51.46	69,111	-0.09(-0.17%)
Feb 08, 2018	51.56	51.58	51.47	51.55	540,874	-0.02(-0.03%)
Feb 07, 2018	51.66	51.66	51.52	51.57	169,428	-0.04(-0.07%)
Feb 06, 2018	51.56	51.62	51.53	51.60	169,135	+0.13(+0.26%)
Feb 05, 2018	51.43	51.58	51.43	51.47	296,481	+0.02(+0.03%)
Feb 02, 2018	51.57	51.57	51.43	51.45	112,022	-0.13(-0.24%)
Feb 01, 2018	51.72	51.73	51.56	51.58	73,466	-0.28(-0.54%)
Jan 31, 2018	51.73	51.87	51.73	51.86	111,276	+0.13(+0.25%)
Jan 30, 2018	51.80	51.80	51.70	51.73	145,684	-0.09(-0.17%)
Jan 29, 2018	51.91	51.91	51.78	51.81	79,110	-0.11(-0.22%)
Jan 26, 2018	52.00	52.00	51.88	51.93	65,953	-0.09(-0.17%)
Jan 25, 2018	51.98	52.06	51.95	52.02	89,822	+0.07(+0.14%)
Jan 24, 2018	51.97	51.99	51.92	51.95	90,063	-0.04(-0.08%)
Jan 23, 2018	52.07	52.07	51.98	51.99	98,403	+0.04(+0.08%)
Jan 22, 2018	52.04	52.06	51.91	51.95	104,217	-0.02(-0.03%)
Jan 19, 2018	52.02	52.07	51.96	51.96	97,533	+0.00(+0.00%)
Jan 18, 2018	52.06	52.10	51.96	51.96	161,557	-0.05(-0.09%)
Jan 17, 2018	52.06	52.13	51.98	52.01	52,977	-0.03(-0.06%)
Jan 16, 2018	52.03	52.09	52.01	52.04	85,640	+0.03(+0.06%)
Jan 12, 2018		52.01	52.01	52.01	0	-0.03(-0.05%)
Jan 11, 2018	52.10	52.10	52.02	52.04	63,733	-0.00(-0.01%)
Jan 10, 2018	51.98	52.10	51.95	52.04	81,458	-0.04(-0.07%)
Jan 09, 2018	52.26	52.26	52.08	52.08	78,337	-0.16(-0.31%)
Jan 08, 2018	52.31	52.31	52.23	52.24	100,616	+0.01(+0.02%)
Jan 05, 2018	52.26	52.30	52.19	52.23	65,076	-0.04(-0.08%)
Jan 04, 2018	52.12	52.29	52.12	52.27	48,057	-0.05(-0.09%)
Jan 03, 2018	52.31	52.32	52.18	52.32	66,426	+0.10(+0.19%)
Jan 02, 2018	52.18	52.18	52.13	52.22	76,874	+0.04(+0.07%)
Dec 29, 2017		52.18	52.18	52.18	0	-0.08(-0.15%)
Dec 28, 2017	52.29	52.29	52.15	52.26	58,138	+0.08(+0.15%)
Dec 27, 2017	52.16	52.25	52.13	52.18	74,043	+0.07(+0.14%)
Dec 26, 2017	52.01	52.11	51.91	52.11	68,443	+0.02(+0.04%)
Dec 22, 2017	51.94	52.12	51.89	52.09	100,358	+0.17(+0.32%)
Dec 21, 2017	51.88	51.94	51.84	51.93	45,022	+0.03(+0.05%)
Dec 20, 2017	51.92	51.99	51.75	51.90	84,494	+0.00(+0.00%)
Dec 19, 2017	52.06	52.08	51.87	51.90	105,485	-0.21(-0.41%)
Dec 18, 2017	52.14	52.20	52.09	52.11	132,169	-0.02(-0.03%)
Dec 15, 2017	52.16	52.22	52.11	52.13	41,586	+0.02(+0.03%)
Dec 14, 2017	52.18	52.32	52.11	52.11	128,107	-0.15(-0.29%)
Dec 13, 2017	52.10	52.27	52.02	52.26	79,186	+0.22(+0.42%)
Dec 12, 2017	51.92	52.06	51.92	52.04	142,816	-0.04(-0.08%)
Dec 11, 2017	52.11	52.18	52.01	52.08	80,227	-0.07(-0.14%)
Dec 08, 2017	52.30	52.30	52.08	52.15	56,302	-0.26(-0.50%)
Dec 07, 2017	52.35	52.42	52.32	52.42	50,710	-0.07(-0.13%)
Dec 06, 2017	52.21	52.50	52.21	52.49	100,098	+0.35(+0.66%)
Dec 05, 2017	51.88	52.14	51.88	52.14	43,959	+0.27(+0.52%)
Dec 04, 2017	51.88	51.98	51.88	51.87	48,261	-0.05(-0.10%)
Dec 01, 2017	51.85	51.96	51.75	51.92	57,148	+0.16(+0.30%)
Nov 30, 2017	51.58	51.77	51.53	51.77	57,838	+0.19(+0.37%)
Nov 29, 2017	51.62	51.62	51.57	51.58	99,564	-0.14(-0.26%)
Nov 28, 2017	51.79	51.79	51.70	51.72	37,948	-0.06(-0.12%)
Nov 27, 2017	51.89	51.89	51.75	51.78	38,825	-0.06(-0.12%)
Nov 24, 2017	51.85	51.88	51.83	51.84	13,777	-0.08(-0.15%)
Nov 22, 2017	51.97	52.01	51.89	51.92	72,257	-0.11(-0.20%)
Nov 21, 2017	52.10	52.14	51.98	52.02	59,300	-0.08(-0.15%)
Nov 20, 2017	52.11	52.11	52.01	52.10	28,460	+0.06(+0.12%)
Nov 17, 2017	52.09	52.09	52.00	52.04	27,491	-0.10(-0.19%)
Nov 16, 2017	52.13	52.18	52.07	52.14	37,038	-0.07(-0.13%)
Nov 15, 2017	52.18	52.21	52.11	52.21	18,768	+0.12(+0.24%)
Nov 14, 2017	52.12	52.16	52.06	52.08	33,204	-0.08(-0.15%)
Nov 13, 2017	52.18	52.18	52.09	52.16	34,654	+0.00(+0.00%)
Nov 10, 2017	52.18	52.19	52.10	52.16	40,504	-0.16(-0.30%)
Nov 09, 2017	52.35	52.37	52.29	52.32	35,511	-0.04(-0.08%)
Nov 08, 2017	52.35	52.39	52.30	52.37	29,485	+0.04(+0.07%)
Nov 07, 2017	52.22	52.33	52.19	52.33	30,595	+0.16(+0.30%)
Nov 06, 2017	52.14	52.22	52.13	52.18	57,560	+0.06(+0.11%)
Nov 03, 2017	52.08	52.21	52.04	52.12	38,662	+0.05(+0.11%)
Nov 02, 2017	52.04	52.09	52.03	52.07	25,460	+0.13(+0.25%)
Nov 01, 2017	51.99	52.03	51.92	51.94	79,971	-0.09(-0.17%)
Oct 31, 2017	52.07	52.07	51.98	52.03	38,844	-0.05(-0.09%)
Oct 30, 2017	52.07	52.08	52.02	52.07	34,718	+0.09(+0.17%)
Oct 27, 2017	51.95	52.04	51.95	51.99	49,980	-0.04(-0.07%)
Oct 26, 2017	52.00	52.03	51.94	52.02	38,782	+0.04(+0.08%)
Oct 25, 2017	51.99	52.07	51.97	51.98	64,762	-0.07(-0.13%)
Oct 24, 2017	52.14	52.14	52.05	52.05	40,542	-0.12(-0.24%)
Oct 23, 2017	52.06	52.17	52.06	52.17	38,069	+0.11(+0.20%)
Oct 20, 2017	52.19	52.19	51.99	52.07	60,003	-0.09(-0.17%)
Oct 19, 2017	52.28	52.30	52.15	52.15	40,149	-0.07(-0.13%)
Oct 18, 2017	52.23	52.24	52.17	52.22	25,849	-0.03(-0.05%)
Oct 17, 2017	52.13	52.27	52.13	52.25	50,643	+0.09(+0.17%)
Oct 16, 2017	52.15	52.19	52.14	52.16	43,203	+0.03(+0.05%)
Oct 13, 2017	52.12	52.16	52.12	52.14	42,308	+0.08(+0.16%)
Oct 12, 2017	52.02	52.09	52.01	52.05	92,961	+0.09(+0.18%)
Oct 11, 2017	52.01	52.01	51.95	51.96	61,515	+0.03(+0.05%)
Oct 10, 2017	51.95	51.99	51.90	51.93	72,503	+0.02(+0.03%)
Oct 09, 2017	51.93	51.95	51.91	51.92	37,459	+0.05(+0.09%)
Oct 06, 2017	51.90	51.91	51.87	51.87	74,731	-0.04(-0.07%)
Oct 05, 2017	51.96	51.96	51.90	51.90	35,880	-0.04(-0.08%)
Oct 04, 2017	51.94	51.94	51.91	51.94	23,042	+0.04(+0.08%)
Oct 03, 2017	51.89	51.91	51.89	51.90	31,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.