Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
24.04
24.04
24.04
24.04
804
-0.03(-0.11%)
Sep 27, 2018
24.07
24.07
24.07
0
+0.00(+0.00%)
Sep 26, 2018
24.07
24.07
24.07
24.07
19
+0.00(+0.00%)
Sep 25, 2018
24.07
24.07
131
+0.00(+0.00%)
Sep 24, 2018
24.07
24.07
1
-0.00(-0.01%)
Sep 21, 2018
24.07
24.07
24.07
24.07
100
+0.00(+0.01%)
Sep 20, 2018
24.07
24.07
2
+0.00(+0.00%)
Sep 19, 2018
24.02
24.07
24.02
24.07
3,082
+0.03(+0.12%)
Sep 18, 2018
24.05
24.05
24.04
24.04
2,056
-0.03(-0.13%)
Sep 17, 2018
24.08
24.08
24.08
24.08
238
+0.00(+0.00%)
Sep 14, 2018
24.07
24.07
24.07
24.07
100
-0.00(-0.00%)
Sep 13, 2018
24.08
24.11
24.08
24.08
4,241
-0.04(-0.17%)
Sep 12, 2018
24.12
24.12
24.12
24.12
544
-0.02(-0.07%)
Sep 11, 2018
24.18
24.18
24.11
24.13
1,479
+0.01(+0.03%)
Sep 10, 2018
24.12
24.12
24.12
24.12
14
+0.00(+0.00%)
Sep 07, 2018
24.12
24.12
24.12
0
+0.00(+0.00%)
Sep 06, 2018
24.13
24.13
24.12
24.12
1,326
+0.01(+0.04%)
Sep 05, 2018
24.13
24.13
24.11
24.11
8,489
-0.08(-0.35%)
Sep 04, 2018
24.20
24.20
1
+0.00(+0.00%)
Aug 31, 2018
24.20
24.20
24.20
0
+0.04(+0.15%)
Aug 30, 2018
24.16
24.16
24.16
24.16
11
+0.00(+0.00%)
Aug 29, 2018
24.16
24.16
24.16
0
+0.00(+0.00%)
Aug 28, 2018
24.16
24.16
24.16
24.16
154
+0.00(+0.00%)
Aug 27, 2018
24.16
24.16
24.16
24.16
58
+0.00(+0.00%)
Aug 24, 2018
24.16
24.16
24.16
0
+0.00(+0.00%)
Aug 23, 2018
24.16
24.16
24.16
0
+0.00(+0.00%)
Aug 22, 2018
24.16
24.16
24.16
24.16
1,420
+0.00(+0.01%)
Aug 21, 2018
24.16
24.16
24.16
24.16
1,014
+0.02(+0.07%)
Aug 20, 2018
24.25
24.25
24.14
24.14
1,940
+0.01(+0.04%)
Aug 17, 2018
24.13
24.13
24.13
24.13
1,006
+0.00(+0.00%)
Aug 16, 2018
24.25
24.25
24.13
24.13
603
+0.01(+0.04%)
Aug 15, 2018
24.12
24.12
24.12
24.12
51
+0.00(+0.00%)
Aug 14, 2018
24.19
24.20
24.12
24.12
1,575
+0.00(+0.00%)
Aug 13, 2018
24.11
24.21
24.11
24.12
11,413
+0.01(+0.04%)
Aug 10, 2018
24.11
24.11
24.11
24.11
100
+0.00(+0.00%)
Aug 09, 2018
24.10
24.21
24.10
24.11
8,287
-0.01(-0.02%)
Aug 08, 2018
24.12
24.12
24.12
24.12
63
+0.00(+0.00%)
Aug 07, 2018
24.12
24.12
37
+0.00(+0.00%)
Aug 06, 2018
24.12
24.12
24.12
24.12
1,213
-0.01(-0.06%)
Aug 03, 2018
24.13
24.13
24.13
24.13
100
-0.00(-0.01%)
Aug 02, 2018
24.14
24.14
20
+0.00(+0.00%)
Aug 01, 2018
24.14
24.14
24.14
24.14
1,478
-0.06(-0.25%)
Jul 31, 2018
24.20
24.20
24.20
24.20
1,007
+0.11(+0.47%)
Jul 30, 2018
24.08
24.09
24.08
24.08
755
-0.01(-0.04%)
Jul 27, 2018
24.24
24.24
24.09
24.09
2,418
-0.03(-0.12%)
Jul 23, 2018
24.12
24.12
24.12
0
-0.01(-0.04%)
Jul 18, 2018
24.13
24.13
24.13
0
+0.04(+0.16%)
Jul 16, 2018
24.09
24.09
24.09
0
+0.00(+0.00%)
Jul 13, 2018
24.17
24.17
24.09
24.09
1,452
-0.13(-0.55%)
Jul 12, 2018
24.23
24.23
24.23
24.23
118
+0.15(+0.63%)
Jul 11, 2018
24.23
24.23
24.07
24.07
1,242
+0.00(+0.00%)
Jul 10, 2018
24.10
24.10
24.06
24.07
1,112
+0.02(+0.08%)
Jul 09, 2018
24.09
24.09
24.05
24.05
794
-0.04(-0.16%)
Jul 06, 2018
24.22
24.22
24.09
24.09
2,417
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.