Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.66	30.95	30.65	30.95	13,364	+0.09(+0.30%)
Sep 27, 2018	30.86	30.86	30.86	30.86	1,432	+0.38(+1.24%)
Sep 26, 2018	30.82	30.82	30.45	30.48	23,417	-0.39(-1.27%)
Sep 25, 2018	30.86	30.99	30.84	30.88	5,059	-0.20(-0.65%)
Sep 24, 2018	30.93	31.13	30.87	31.08	2,921	+0.10(+0.31%)
Sep 21, 2018	30.84	31.15	30.80	30.98	6,995	-0.11(-0.37%)
Sep 20, 2018	30.97	31.10	30.97	31.10	2,082	+0.26(+0.84%)
Sep 19, 2018	30.55	30.89	30.50	30.84	8,522	+0.39(+1.29%)
Sep 18, 2018	30.27	30.51	30.27	30.45	1,794	+0.45(+1.50%)
Sep 17, 2018	30.13	30.13	30.00	30.00	3,104	+0.09(+0.29%)
Sep 14, 2018	30.06	30.06	29.86	29.91	2,401	-0.28(-0.91%)
Sep 13, 2018	30.12	30.36	30.00	30.19	3,930	+0.26(+0.86%)
Sep 12, 2018	29.93	29.93	29.88	29.93	1,392	+0.46(+1.56%)
Sep 11, 2018	29.38	29.53	29.25	29.47	47,077	+0.07(+0.23%)
Sep 10, 2018	29.55	29.55	29.40	29.40	1,041	-0.08(-0.27%)
Sep 07, 2018	29.61	29.79	29.48	29.48	12,320	-0.54(-1.79%)
Sep 06, 2018	30.23	30.23	29.98	30.02	1,151	-0.47(-1.53%)
Sep 05, 2018	30.49	30.49	30.48	30.48	1,146	-0.16(-0.53%)
Sep 04, 2018	30.60	30.65	30.45	30.64	5,577	-0.30(-0.96%)
Aug 31, 2018		30.94	30.94	30.94	0	+0.34(+1.12%)
Aug 30, 2018	30.82	30.82	30.60	30.60	871	-0.03(-0.09%)
Aug 29, 2018	30.63	30.63	30.63	30.63	364	-0.27(-0.87%)
Aug 28, 2018	30.90	30.90	30.90	30.90	195	+0.00(+0.00%)
Aug 27, 2018	30.80	30.95	30.80	30.90	10,870	+0.40(+1.30%)
Aug 24, 2018	30.48	30.65	30.46	30.50	22,344	+0.32(+1.08%)
Aug 23, 2018	30.41	30.50	30.14	30.17	12,259	-0.21(-0.68%)
Aug 22, 2018	30.60	30.65	30.30	30.38	3,741	-0.29(-0.94%)
Aug 21, 2018	30.68	30.75	30.65	30.67	1,684	+0.11(+0.38%)
Aug 20, 2018	30.53	30.89	30.53	30.55	2,798	-0.10(-0.31%)
Aug 17, 2018	30.41	30.65	30.28	30.65	2,923	+0.13(+0.44%)
Aug 16, 2018	30.57	30.57	30.42	30.51	7,311	+0.29(+0.95%)
Aug 15, 2018	30.54	30.54	30.12	30.23	8,317	-0.53(-1.72%)
Aug 14, 2018	30.56	30.76	30.46	30.76	5,267	+0.31(+1.02%)
Aug 13, 2018	30.80	30.87	30.02	30.45	62,162	-0.24(-0.78%)
Aug 10, 2018	30.96	31.06	30.46	30.69	11,903	-0.83(-2.64%)
Aug 09, 2018	31.59	31.80	31.52	31.52	9,044	-0.44(-1.36%)
Aug 08, 2018	32.20	32.33	31.77	31.95	20,454	-1.34(-4.03%)
Aug 07, 2018	33.13	33.30	33.04	33.30	649	-0.01(-0.03%)
Aug 06, 2018	33.19	33.34	33.14	33.30	6,722	+0.10(+0.30%)
Aug 03, 2018	33.06	33.20	33.06	33.20	2,923	+0.19(+0.58%)
Aug 02, 2018	33.20	33.24	32.91	33.01	13,729	-0.84(-2.49%)
Aug 01, 2018	33.85	33.86	33.85	33.86	1,140	-0.10(-0.28%)
Jul 31, 2018	33.97	34.04	33.94	33.95	753	+0.07(+0.20%)
Jul 30, 2018	33.93	34.00	33.88	33.88	1,488	+0.35(+1.06%)
Jul 27, 2018	33.79	34.07	33.53	33.53	1,775	-0.11(-0.32%)
Jul 26, 2018	33.77	33.77	33.55	33.64	1,480	+0.14(+0.40%)
Jul 25, 2018	33.62	33.62	33.40	33.50	1,711	+0.28(+0.84%)
Jul 24, 2018	33.85	33.85	33.22	33.22	1,309	-0.29(-0.86%)
Jul 23, 2018	33.56	33.56	33.43	33.51	1,118	+0.00(+0.00%)
Jul 20, 2018	33.47	33.52	33.40	33.51	3,584	-0.05(-0.15%)
Jul 19, 2018	33.61	33.75	33.53	33.56	1,686	-0.92(-2.66%)
Jul 17, 2018		34.48	34.48	34.48	97	+0.00(+0.00%)
Jul 16, 2018	34.38	34.48	34.20	34.48	3,535	+0.27(+0.80%)
Jul 13, 2018	34.17	34.20	34.17	34.20	801	-0.17(-0.49%)
Jul 12, 2018	34.45	34.45	34.36	34.37	7,000	+0.48(+1.41%)
Jul 11, 2018	33.49	34.39	33.49	33.89	11,234	-0.88(-2.52%)
Jul 10, 2018	34.77	34.80	34.57	34.77	7,470	+0.34(+0.99%)
Jul 09, 2018		34.51	34.14	34.43	13,558	+0.11(+0.33%)
Jul 06, 2018	34.27	34.32	34.27	34.32	676	+0.13(+0.39%)
Jul 05, 2018	34.05	34.21	34.05	34.18	8,533	+0.11(+0.31%)
Jul 03, 2018		34.08	34.08	34.08	0	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.