Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.07	29.12	29.06	29.08	364,400	-0.02(-0.07%)
Sep 27, 2018	29.05	29.12	29.05	29.10	463,552	+0.04(+0.14%)
Sep 26, 2018	29.01	29.08	29.01	29.06	166,503	+0.02(+0.07%)
Sep 25, 2018	29.02	29.04	29.01	29.04	139,518	+0.04(+0.14%)
Sep 24, 2018	29.00	29.02	29.00	29.00	89,683	-0.01(-0.03%)
Sep 21, 2018	29.03	29.03	29.00	29.01	124,700	+0.02(+0.07%)
Sep 20, 2018	28.97	29.01	28.97	28.99	138,273	+0.02(+0.07%)
Sep 19, 2018	28.97	29.00	28.97	28.97	164,727	-0.05(-0.17%)
Sep 18, 2018	29.02	29.04	29.01	29.02	132,926	+0.03(+0.10%)
Sep 17, 2018	29.02	29.02	28.99	28.99	203,493	-0.01(-0.03%)
Sep 14, 2018	29.03	29.04	28.99	29.00	408,400	+0.01(+0.03%)
Sep 13, 2018	28.98	29.03	28.98	28.99	142,533	+0.04(+0.14%)
Sep 12, 2018	28.89	28.99	28.89	28.95	279,612	+0.05(+0.17%)
Sep 11, 2018	28.85	28.92	28.85	28.90	141,531	+0.03(+0.10%)
Sep 10, 2018	28.86	28.91	28.86	28.87	95,749	+0.04(+0.14%)
Sep 07, 2018	28.84	28.88	28.83	28.83	155,600	-0.04(-0.14%)
Sep 06, 2018	28.88	28.92	28.85	28.87	159,342	-0.03(-0.10%)
Sep 05, 2018	28.84	28.90	28.84	28.90	367,827	+0.04(+0.14%)
Sep 04, 2018	28.87	28.91	28.82	28.86	363,796	-0.17(-0.59%)
Aug 31, 2018		29.03	29.03	29.03	0	+0.03(+0.10%)
Aug 30, 2018	29.05	29.07	29.00	29.00	160,221	-0.05(-0.17%)
Aug 29, 2018	29.04	29.07	29.01	29.05	84,778	+0.01(+0.03%)
Aug 28, 2018	29.07	29.07	29.01	29.04	159,090	-0.02(-0.07%)
Aug 27, 2018	29.05	29.07	29.05	29.06	121,478	+0.02(+0.07%)
Aug 24, 2018	29.03	29.06	29.02	29.04	133,500	+0.04(+0.14%)
Aug 23, 2018	29.01	29.05	28.98	29.00	151,739	-0.02(-0.07%)
Aug 22, 2018	29.04	29.05	29.01	29.02	129,364	+0.04(+0.14%)
Aug 21, 2018	28.96	29.01	28.96	28.98	154,106	+0.01(+0.03%)
Aug 20, 2018	28.99	29.00	28.95	28.97	114,891	+0.03(+0.10%)
Aug 17, 2018	28.92	28.97	28.89	28.94	192,300	+0.04(+0.14%)
Aug 16, 2018	28.88	28.95	28.88	28.90	158,251	+0.04(+0.14%)
Aug 15, 2018	28.90	28.95	28.86	28.86	273,555	-0.10(-0.35%)
Aug 14, 2018	28.90	28.98	28.90	28.96	166,833	+0.06(+0.21%)
Aug 13, 2018	28.99	29.00	28.90	28.90	191,823	-0.04(-0.14%)
Aug 10, 2018	28.96	29.01	28.94	28.94	115,600	-0.03(-0.10%)
Aug 09, 2018	29.03	29.03	28.97	28.97	136,286	-0.03(-0.10%)
Aug 08, 2018	28.98	29.04	28.97	29.00	175,217	+0.02(+0.07%)
Aug 07, 2018	28.96	29.02	28.96	28.98	161,296	+0.01(+0.03%)
Aug 06, 2018	28.94	29.01	28.94	28.97	223,052	+0.02(+0.07%)
Aug 03, 2018	28.90	28.98	28.90	28.95	116,300	+0.02(+0.07%)
Aug 02, 2018	28.84	28.96	28.84	28.93	201,708	+0.03(+0.10%)
Aug 01, 2018	28.89	28.91	28.86	28.90	111,743	-0.11(-0.38%)
Jul 31, 2018	28.99	29.07	28.99	29.01	189,932	+0.04(+0.14%)
Jul 30, 2018	28.96	29.00	28.91	28.97	116,920	+0.02(+0.07%)
Jul 27, 2018	28.92	28.96	28.90	28.95	131,400	+0.04(+0.14%)
Jul 26, 2018	28.88	28.97	28.88	28.91	143,045	+0.02(+0.07%)
Jul 25, 2018	28.88	28.94	28.85	28.89	163,427	+0.02(+0.07%)
Jul 24, 2018	28.85	28.90	28.84	28.87	131,705	+0.06(+0.21%)
Jul 23, 2018	28.83	28.83	28.79	28.81	144,258	-0.02(-0.07%)
Jul 20, 2018	28.80	28.83	28.77	28.83	214,650	+0.04(+0.14%)
Jul 19, 2018	28.83	28.83	28.77	28.79	156,646	+0.00(+0.00%)
Jul 18, 2018	28.79	28.83	28.79	28.79	128,127	+0.00(+0.00%)
Jul 17, 2018	28.76	28.83	28.76	28.79	2,231,051	+0.03(+0.10%)
Jul 16, 2018	28.82	28.82	28.76	28.76	189,422	-0.06(-0.21%)
Jul 13, 2018	28.82	28.88	28.82	28.82	243,261	-0.06(-0.21%)
Jul 12, 2018	28.78	28.88	28.75	28.88	526,146	+0.10(+0.35%)
Jul 11, 2018	28.73	28.80	28.71	28.78	253,877	+0.00(+0.00%)
Jul 10, 2018	28.72	28.82	28.72	28.78	221,221	+0.05(+0.17%)
Jul 09, 2018	28.72	28.79	28.71	28.73	626,027	+0.01(+0.03%)
Jul 06, 2018	28.69	28.73	28.65	28.72	556,022	+0.08(+0.28%)
Jul 05, 2018	28.67	28.72	28.60	28.64	1,293,835	+0.01(+0.03%)
Jul 03, 2018		28.63	28.63	28.63	0	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.