Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 142.29 143.62 142.01 143.29 980,246 +0.35(+0.24%)
Sep 27, 2018 141.63 143.61 141.21 142.94 974,420 +1.35(+0.95%)
Sep 26, 2018 139.71 143.20 138.59 141.59 1,010,089 +2.63(+1.89%)
Sep 25, 2018 139.36 139.38 137.83 138.96 892,789 -0.46(-0.33%)
Sep 24, 2018 139.90 140.61 138.63 139.42 1,384,027 -1.11(-0.79%)
Sep 21, 2018 142.58 142.58 139.98 140.53 1,476,365 -0.94(-0.67%)
Sep 20, 2018 140.12 141.82 139.15 141.47 1,361,313 +3.49(+2.53%)
Sep 19, 2018 137.46 138.05 135.97 137.98 1,048,043 +1.24(+0.91%)
Sep 18, 2018 137.62 138.51 136.18 136.74 1,077,381 -0.80(-0.58%)
Sep 17, 2018 138.04 138.62 136.97 137.54 957,547 -0.92(-0.67%)
Sep 14, 2018 138.91 139.76 136.94 138.47 1,102,084 -0.14(-0.10%)
Sep 13, 2018 139.08 140.46 138.17 138.60 911,310 +0.09(+0.06%)
Sep 12, 2018 137.15 138.77 136.56 138.51 1,118,058 +1.26(+0.92%)
Sep 11, 2018 135.30 137.36 134.30 137.25 1,629,984 +1.75(+1.29%)
Sep 10, 2018 131.81 135.76 131.76 135.51 1,611,368 +3.98(+3.03%)
Sep 07, 2018 134.50 135.02 130.59 131.53 2,129,796 -3.82(-2.82%)
Sep 06, 2018 136.67 139.38 135.17 135.35 1,922,557 -0.54(-0.39%)
Sep 05, 2018 135.23 136.22 133.75 135.89 2,020,292 +0.51(+0.37%)
Sep 04, 2018 141.25 141.98 135.25 135.38 2,546,210 -6.68(-4.70%)
Aug 31, 2018 142.06 142.06 142.06 0 +1.48(+1.05%)
Aug 30, 2018 154.80 155.26 139.91 140.58 5,272,380 -14.88(-9.57%)
Aug 29, 2018 154.09 155.90 151.88 155.46 2,001,512 +0.72(+0.47%)
Aug 28, 2018 154.14 155.99 152.51 154.74 1,034,305 +1.31(+0.85%)
Aug 27, 2018 154.38 155.34 152.47 153.43 904,587 +0.13(+0.08%)
Aug 24, 2018 152.66 153.61 150.41 153.30 926,858 +0.54(+0.36%)
Aug 23, 2018 153.19 154.85 152.32 152.76 880,407 -0.70(-0.46%)
Aug 22, 2018 150.92 155.10 150.92 153.46 1,146,711 +2.12(+1.40%)
Aug 21, 2018 151.01 152.76 150.49 151.34 1,141,351 +0.98(+0.65%)
Aug 20, 2018 149.09 150.56 148.67 150.36 853,148 +2.35(+1.59%)
Aug 17, 2018 147.41 148.90 146.71 148.01 823,235 +0.93(+0.63%)
Aug 16, 2018 147.84 148.57 146.54 147.07 615,680 -0.29(-0.20%)
Aug 15, 2018 152.16 152.16 146.37 147.36 730,132 -5.44(-3.56%)
Aug 14, 2018 151.71 152.99 150.66 152.80 732,588 +0.77(+0.51%)
Aug 13, 2018 153.26 153.27 151.29 152.02 436,437 -0.50(-0.33%)
Aug 10, 2018 153.72 154.74 152.04 152.52 796,019 -2.42(-1.56%)
Aug 09, 2018 152.91 156.38 152.07 154.94 658,068 +2.05(+1.34%)
Aug 08, 2018 152.96 153.75 152.33 152.89 493,397 +0.38(+0.25%)
Aug 07, 2018 151.52 152.94 150.88 152.51 640,798 +1.67(+1.11%)
Aug 06, 2018 149.28 151.46 148.15 150.84 662,535 +1.19(+0.80%)
Aug 03, 2018 149.51 150.49 149.06 149.65 483,236 +0.06(+0.04%)
Aug 02, 2018 147.98 149.66 146.25 149.59 736,419 +0.61(+0.41%)
Aug 01, 2018 151.70 153.18 148.82 148.98 673,823 -3.32(-2.18%)
Jul 31, 2018 153.77 154.61 150.51 152.30 846,517 +0.22(+0.14%)
Jul 30, 2018 152.31 152.95 151.15 152.08 730,195 -0.77(-0.51%)
Jul 27, 2018 156.35 156.78 151.96 152.86 522,447 -3.39(-2.17%)
Jul 26, 2018 156.12 158.57 154.97 156.25 980,779 +0.51(+0.32%)
Jul 25, 2018 152.33 155.79 152.33 155.74 723,894 +2.99(+1.95%)
Jul 24, 2018 154.05 155.13 152.30 152.76 1,037,187 -1.38(-0.89%)
Jul 23, 2018 154.14 155.34 153.01 154.14 1,074,169 +0.89(+0.58%)
Jul 20, 2018 152.78 155.16 152.41 153.24 985,641 +0.91(+0.60%)
Jul 19, 2018 150.62 153.01 150.24 152.33 740,434 +1.76(+1.17%)
Jul 18, 2018 149.59 150.91 149.15 150.57 852,799 +0.29(+0.19%)
Jul 17, 2018 147.07 151.11 147.07 150.29 1,291,669 +3.46(+2.36%)
Jul 16, 2018 147.31 148.25 146.73 146.82 934,692 -0.27(-0.18%)
Jul 13, 2018 146.94 148.67 146.26 147.09 475,466 +0.06(+0.04%)
Jul 12, 2018 147.25 147.78 146.69 147.03 722,710 +0.58(+0.40%)
Jul 11, 2018 148.61 148.80 145.90 146.45 1,106,510 -3.66(-2.44%)
Jul 10, 2018 148.73 150.28 147.82 150.11 1,004,035 +1.64(+1.10%)
Jul 09, 2018 145.33 148.92 145.33 148.47 1,209,357 +3.21(+2.21%)
Jul 06, 2018 144.49 146.49 144.38 145.26 696,013 +0.60(+0.41%)
Jul 05, 2018 145.74 146.15 143.32 144.66 875,495 -0.05(-0.03%)
Jul 03, 2018 144.71 144.71 144.71 0 -2.64(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.