Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.63	28.87	28.58	28.59	317,677	-0.15(-0.53%)
Sep 27, 2018	28.80	28.86	28.72	28.74	62,049	+0.04(+0.13%)
Sep 26, 2018	28.83	28.94	28.68	28.71	412,972	-0.15(-0.53%)
Sep 25, 2018	28.87	28.99	28.86	28.86	299,333	+0.24(+0.85%)
Sep 24, 2018	28.58	28.79	28.54	28.61	410,247	+0.36(+1.26%)
Sep 21, 2018	28.21	28.38	28.15	28.26	195,909	+0.14(+0.51%)
Sep 20, 2018	28.22	28.33	28.07	28.11	109,768	+0.04(+0.13%)
Sep 19, 2018	28.02	28.12	28.00	28.08	219,764	+0.11(+0.41%)
Sep 18, 2018	27.89	28.05	27.88	27.96	330,315	+0.25(+0.90%)
Sep 17, 2018	27.76	27.89	27.66	27.71	81,188	+0.05(+0.19%)
Sep 14, 2018	27.58	27.76	27.58	27.66	235,223	+0.08(+0.27%)
Sep 13, 2018	27.62	27.68	27.45	27.58	187,238	+0.02(+0.08%)
Sep 12, 2018	27.58	27.75	27.52	27.56	203,601	+0.22(+0.80%)
Sep 11, 2018	27.01	27.43	26.96	27.34	1,742,032	+0.33(+1.23%)
Sep 10, 2018	27.12	27.25	27.01	27.01	135,376	-0.02(-0.08%)
Sep 07, 2018	26.91	27.04	26.75	27.03	130,210	-0.05(-0.20%)
Sep 06, 2018	27.47	27.49	27.02	27.08	247,393	-0.42(-1.54%)
Sep 05, 2018	27.48	27.52	27.19	27.51	2,346,673	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.