Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.84 11.86 11.82 11.83 186,763 +0.00(+0.00%)
Sep 27, 2018 11.86 11.91 11.82 11.83 152,931 -0.01(-0.11%)
Sep 26, 2018 11.80 11.87 11.80 11.84 175,940 +0.07(+0.57%)
Sep 25, 2018 11.79 11.82 11.76 11.78 143,648 +0.00(+0.00%)
Sep 24, 2018 11.79 11.82 11.76 11.78 158,257 -0.03(-0.23%)
Sep 21, 2018 11.82 11.86 11.79 11.80 127,942 +0.00(+0.00%)
Sep 20, 2018 11.73 11.80 11.72 11.80 180,111 +0.14(+1.18%)
Sep 19, 2018 11.70 11.73 11.62 11.67 251,085 -0.03(-0.27%)
Sep 18, 2018 11.71 11.77 11.66 11.70 268,784 -0.03(-0.28%)
Sep 17, 2018 11.79 11.80 11.72 11.73 119,634 -0.07(-0.62%)
Sep 14, 2018 11.84 11.87 11.78 11.80 98,577 -0.03(-0.23%)
Sep 13, 2018 11.84 11.86 11.78 11.83 127,877 +0.04(+0.34%)
Sep 12, 2018 11.82 11.84 11.73 11.79 136,185 +0.01(+0.06%)
Sep 11, 2018 11.60 11.80 11.60 11.78 148,598 +0.15(+1.32%)
Sep 10, 2018 11.70 11.71 11.60 11.63 228,870 -0.01(-0.11%)
Sep 07, 2018 11.59 11.67 11.56 11.64 241,266 +0.02(+0.17%)
Sep 06, 2018 11.79 11.80 11.60 11.62 243,263 -0.18(-1.52%)
Sep 05, 2018 11.88 11.89 11.78 11.80 112,936 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.