Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27.53
27.71
27.15
27.64
3,114,724
+0.09(+0.33%)
Sep 27, 2018
27.60
27.73
27.34
27.55
2,552,064
-0.07(-0.26%)
Sep 26, 2018
27.21
27.83
27.21
27.62
3,714,018
+0.57(+2.09%)
Sep 25, 2018
27.29
27.49
26.98
27.06
3,586,522
-0.20(-0.74%)
Sep 24, 2018
27.53
27.79
26.99
27.26
6,416,716
-0.45(-1.61%)
Sep 21, 2018
27.27
27.95
27.27
27.70
9,977,662
+0.45(+1.64%)
Sep 20, 2018
26.98
27.28
26.44
27.26
4,494,232
+0.18(+0.67%)
Sep 19, 2018
26.83
27.18
26.66
27.08
4,490,997
+0.10(+0.37%)
Sep 18, 2018
26.52
27.23
26.40
26.98
8,384,588
+1.03(+3.97%)
Sep 17, 2018
26.30
26.98
25.92
25.94
6,264,886
-0.48(-1.83%)
Sep 14, 2018
25.50
26.45
25.10
26.43
8,183,084
+1.40(+5.58%)
Sep 13, 2018
25.68
25.70
24.94
25.03
6,461,409
-0.59(-2.31%)
Sep 12, 2018
25.75
25.86
25.52
25.62
4,450,725
-0.06(-0.25%)
Sep 11, 2018
25.31
25.72
24.88
25.69
4,953,881
+0.39(+1.55%)
Sep 10, 2018
24.79
25.62
24.78
25.30
6,869,964
+0.58(+2.36%)
Sep 07, 2018
24.19
24.84
24.00
24.71
9,512,547
+0.49(+2.03%)
Sep 06, 2018
24.17
24.80
23.96
24.22
8,001,795
+0.06(+0.26%)
Sep 05, 2018
23.86
24.17
23.62
24.16
8,903,751
+0.32(+1.34%)
Sep 04, 2018
24.08
24.24
23.65
23.84
6,100,847
-0.27(-1.14%)
Aug 31, 2018
24.11
24.11
24.11
0
-0.08(-0.34%)
Aug 30, 2018
24.57
24.64
24.14
24.19
4,320,415
-0.49(-2.00%)
Aug 29, 2018
24.65
24.83
23.95
24.69
8,927,807
-0.03(-0.11%)
Aug 28, 2018
25.21
25.31
24.66
24.71
8,035,530
-0.50(-1.99%)
Aug 27, 2018
25.22
25.31
24.94
25.21
8,546,060
+0.02(+0.07%)
Aug 24, 2018
25.72
25.77
24.90
25.20
15,135,362
-0.57(-2.23%)
Aug 23, 2018
27.33
27.64
25.50
25.77
38,491,052
-3.32(-11.41%)
Aug 22, 2018
29.12
29.54
29.02
29.09
7,304,690
-0.02(-0.06%)
Aug 21, 2018
29.77
29.83
28.68
29.11
4,974,394
-0.50(-1.69%)
Aug 20, 2018
29.14
29.66
29.11
29.61
4,204,364
+0.47(+1.60%)
Aug 17, 2018
28.74
29.23
28.52
29.15
2,740,001
+0.39(+1.37%)
Aug 16, 2018
28.80
28.92
28.30
28.75
2,981,020
+0.20(+0.69%)
Aug 15, 2018
28.99
29.00
28.15
28.55
4,334,867
-0.74(-2.54%)
Aug 14, 2018
28.04
29.41
27.86
29.30
6,505,738
+1.39(+4.97%)
Aug 13, 2018
28.03
28.18
27.60
27.91
7,194,780
-0.06(-0.22%)
Aug 10, 2018
28.07
28.64
27.52
27.97
6,971,959
-0.24(-0.86%)
Aug 09, 2018
28.69
29.44
28.04
28.21
9,792,670
-0.13(-0.44%)
Aug 08, 2018
28.54
28.87
28.08
28.34
4,883,163
-0.34(-1.19%)
Aug 07, 2018
28.94
29.05
28.25
28.68
4,226,568
-0.18(-0.62%)
Aug 06, 2018
29.02
29.06
28.61
28.86
4,034,751
-0.25(-0.86%)
Aug 03, 2018
28.94
29.72
28.94
29.11
4,790,590
+0.38(+1.31%)
Aug 02, 2018
27.95
28.95
27.95
28.73
3,784,098
+0.68(+2.43%)
Aug 01, 2018
28.22
28.65
27.83
28.05
4,420,326
-0.30(-1.07%)
Jul 31, 2018
27.98
28.51
27.85
28.36
4,528,511
+0.56(+2.03%)
Jul 30, 2018
27.64
28.06
27.51
27.79
3,697,389
+0.24(+0.88%)
Jul 27, 2018
28.06
28.24
27.49
27.55
2,249,159
-0.32(-1.16%)
Jul 26, 2018
27.84
28.74
27.66
27.87
4,025,652
+0.10(+0.35%)
Jul 25, 2018
27.83
28.04
27.24
27.78
5,414,418
-0.30(-1.05%)
Jul 24, 2018
28.28
28.50
27.92
28.07
3,586,895
-0.16(-0.57%)
Jul 23, 2018
28.31
28.54
28.16
28.23
3,883,418
-0.15(-0.54%)
Jul 20, 2018
29.25
29.30
28.36
28.38
6,202,286
-0.96(-3.27%)
Jul 19, 2018
28.72
29.51
28.56
29.34
3,398,821
+0.39(+1.33%)
Jul 18, 2018
28.78
28.98
28.50
28.96
3,863,353
+0.25(+0.87%)
Jul 17, 2018
28.52
29.00
28.52
28.71
3,066,481
+0.04(+0.13%)
Jul 16, 2018
28.47
28.80
28.17
28.67
5,272,635
+0.28(+0.98%)
Jul 13, 2018
28.93
28.97
28.04
28.39
9,739,602
-0.56(-1.95%)
Jul 12, 2018
30.70
30.76
28.94
28.96
16,458,768
-3.97(-12.05%)
Jul 11, 2018
33.68
33.73
32.74
32.92
5,196,620
-0.93(-2.75%)
Jul 10, 2018
33.41
33.88
33.35
33.86
3,445,268
+0.36(+1.07%)
Jul 09, 2018
33.26
33.63
32.86
33.50
3,508,631
+0.64(+1.93%)
Jul 06, 2018
31.89
32.98
31.72
32.86
3,252,311
+0.99(+3.12%)
Jul 05, 2018
32.67
32.77
31.63
31.87
2,982,927
-0.76(-2.33%)
Jul 03, 2018
32.63
32.63
32.63
0
+0.44(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.