Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
70.53
71.51
70.51
70.93
2,176,000
-0.38(-0.53%)
Sep 27, 2018
71.65
71.65
71.06
71.31
1,886,222
+0.30(+0.42%)
Sep 26, 2018
71.29
71.63
70.94
71.01
2,201,964
-0.70(-0.98%)
Sep 25, 2018
71.75
72.06
71.57
71.71
2,036,894
+1.46(+2.08%)
Sep 24, 2018
70.55
70.99
70.22
70.25
1,266,333
+0.71(+1.02%)
Sep 21, 2018
69.25
69.68
69.05
69.54
2,568,000
+0.71(+1.03%)
Sep 20, 2018
68.88
69.02
68.25
68.83
1,546,047
+0.55(+0.81%)
Sep 19, 2018
67.94
68.47
67.91
68.28
2,309,144
+0.12(+0.18%)
Sep 18, 2018
67.65
68.30
67.65
68.16
1,952,903
+1.33(+1.99%)
Sep 17, 2018
67.06
67.46
66.67
66.83
1,863,574
+0.31(+0.47%)
Sep 14, 2018
66.79
66.91
66.39
66.52
1,165,500
-0.34(-0.51%)
Sep 13, 2018
66.78
67.00
66.44
66.86
2,002,171
+0.52(+0.78%)
Sep 12, 2018
66.48
66.89
66.26
66.34
1,735,437
+0.43(+0.65%)
Sep 11, 2018
64.93
66.12
64.88
65.91
1,232,096
+0.89(+1.37%)
Sep 10, 2018
65.17
65.46
64.90
65.02
1,057,815
-0.37(-0.57%)
Sep 07, 2018
64.61
65.47
64.42
65.39
1,701,800
-0.33(-0.50%)
Sep 06, 2018
66.62
66.75
65.39
65.72
2,422,430
-1.39(-2.07%)
Sep 05, 2018
67.04
67.17
66.59
67.11
1,846,228
-0.31(-0.46%)
Sep 04, 2018
67.71
67.81
67.19
67.42
847,334
+0.04(+0.06%)
Aug 31, 2018
67.38
67.38
67.38
0
-1.22(-1.78%)
Aug 30, 2018
68.44
68.64
68.20
68.60
922,145
+0.09(+0.13%)
Aug 29, 2018
68.17
68.68
68.03
68.51
824,917
+0.42(+0.62%)
Aug 28, 2018
68.59
68.82
68.03
68.09
1,318,117
-0.52(-0.76%)
Aug 27, 2018
68.51
68.63
68.37
68.61
998,612
+0.54(+0.79%)
Aug 24, 2018
68.17
68.40
67.92
68.07
1,043,400
+0.91(+1.35%)
Aug 23, 2018
67.70
67.70
67.06
67.16
909,616
-0.08(-0.12%)
Aug 22, 2018
67.09
67.56
67.03
67.24
1,912,045
+0.78(+1.17%)
Aug 21, 2018
66.39
66.77
66.35
66.46
1,633,697
+0.53(+0.80%)
Aug 20, 2018
65.51
65.99
65.39
65.93
1,941,417
+0.72(+1.10%)
Aug 17, 2018
64.73
65.47
64.44
65.21
3,120,700
+0.40(+0.62%)
Aug 16, 2018
65.08
65.27
64.81
64.81
1,573,493
+0.54(+0.84%)
Aug 15, 2018
64.65
64.65
63.45
64.27
2,578,710
-1.27(-1.94%)
Aug 14, 2018
66.33
66.44
65.38
65.54
2,045,692
-0.45(-0.68%)
Aug 13, 2018
66.65
66.75
65.88
65.99
1,717,438
-0.75(-1.12%)
Aug 10, 2018
66.80
67.00
66.50
66.74
2,132,400
-1.00(-1.48%)
Aug 09, 2018
68.27
68.47
67.59
67.74
1,609,881
-1.76(-2.53%)
Aug 08, 2018
69.63
69.63
69.01
69.50
1,256,833
+0.34(+0.49%)
Aug 07, 2018
69.68
69.70
69.07
69.16
1,574,409
+0.80(+1.17%)
Aug 06, 2018
68.34
68.62
68.04
68.36
2,249,234
-0.36(-0.52%)
Aug 03, 2018
68.07
68.78
68.05
68.72
2,673,500
+0.21(+0.31%)
Aug 02, 2018
68.46
68.95
68.17
68.51
2,554,457
-1.64(-2.34%)
Aug 01, 2018
70.19
70.23
69.73
70.15
1,982,590
-0.89(-1.25%)
Jul 31, 2018
71.79
71.90
70.96
71.04
1,264,532
+0.25(+0.35%)
Jul 30, 2018
71.00
71.11
70.65
70.79
1,240,759
+0.15(+0.21%)
Jul 27, 2018
70.59
71.08
70.43
70.64
1,573,000
+0.47(+0.67%)
Jul 26, 2018
69.71
70.46
69.67
70.17
3,607,836
-3.20(-4.36%)
Jul 25, 2018
72.39
73.52
72.38
73.37
2,040,543
-0.04(-0.05%)
Jul 24, 2018
72.76
73.59
72.72
73.41
1,998,140
+1.13(+1.56%)
Jul 23, 2018
73.10
72.26
72.28
1,219,369
-0.41(-0.56%)
Jul 20, 2018
72.31
72.88
72.29
72.69
1,512,237
+0.26(+0.36%)
Jul 19, 2018
72.43
72.96
72.20
72.43
1,501,910
+0.15(+0.21%)
Jul 18, 2018
71.32
72.35
71.16
72.28
2,580,995
+0.39(+0.54%)
Jul 17, 2018
71.50
72.27
71.47
71.89
2,383,573
-0.55(-0.76%)
Jul 16, 2018
72.21
72.52
71.54
72.44
1,775,108
-1.00(-1.36%)
Jul 13, 2018
73.00
73.62
72.88
73.44
894,006
+0.36(+0.49%)
Jul 12, 2018
73.05
73.51
72.75
73.08
2,386,723
+0.38(+0.52%)
Jul 11, 2018
73.68
74.03
72.34
72.70
1,191,362
-2.03(-2.72%)
Jul 10, 2018
74.74
75.28
74.61
74.73
1,128,005
+0.38(+0.51%)
Jul 09, 2018
73.84
74.38
73.66
74.35
1,328,460
+1.61(+2.21%)
Jul 06, 2018
72.04
72.93
71.85
72.74
1,061,378
+0.52(+0.72%)
Jul 05, 2018
72.48
72.60
71.80
72.22
1,527,890
+0.19(+0.26%)
Jul 03, 2018
72.03
72.03
72.03
0
+0.55(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.