Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.21	29.41	29.17	29.31	2,187,682	+0.05(+0.16%)
Sep 27, 2018	29.45	29.62	29.09	29.26	6,568,231	-0.15(-0.51%)
Sep 26, 2018	29.39	29.77	29.28	29.41	2,915,156	+0.07(+0.23%)
Sep 25, 2018	29.19	29.45	29.00	29.34	4,400,751	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.96	29.15	1,316,171	-0.13(-0.44%)
Sep 21, 2018	29.45	29.62	29.27	29.28	4,378,299	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.19	29.32	1,393,511	+0.13(+0.44%)
Sep 19, 2018	29.19	29.34	29.13	29.19	1,892,637	+0.03(+0.09%)
Sep 18, 2018	28.53	29.26	28.53	29.17	3,130,735	+0.56(+1.95%)
Sep 17, 2018	28.85	29.05	28.53	28.61	1,829,019	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.51	28.74	2,120,605	+0.14(+0.50%)
Sep 13, 2018	28.70	28.96	28.57	28.59	2,528,019	+0.15(+0.53%)
Sep 12, 2018	28.20	28.51	28.05	28.44	1,583,299	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.71	28.17	2,496,032	+0.30(+1.08%)
Sep 10, 2018	27.56	28.10	27.35	27.87	2,387,751	+0.36(+1.31%)
Sep 07, 2018	27.61	27.72	27.48	27.51	1,506,058	-0.12(-0.44%)
Sep 06, 2018	27.87	27.94	27.46	27.63	2,856,845	-0.25(-0.88%)
Sep 05, 2018	27.74	27.93	27.66	27.88	1,437,021	+0.07(+0.27%)
Sep 04, 2018	27.88	28.01	27.64	27.80	1,080,368	-0.18(-0.66%)
Aug 31, 2018		27.99	27.99	27.99	0	+0.09(+0.32%)
Aug 30, 2018	28.04	28.09	27.80	27.90	1,082,468	-0.16(-0.58%)
Aug 29, 2018	28.12	28.23	28.02	28.06	1,047,476	-0.01(-0.05%)
Aug 28, 2018	27.77	28.14	27.72	28.08	926,794	+0.30(+1.08%)
Aug 27, 2018	27.74	27.90	27.74	27.78	1,182,435	+0.07(+0.27%)
Aug 24, 2018	27.86	27.98	27.68	27.70	848,800	-0.14(-0.49%)
Aug 23, 2018	27.95	28.04	27.80	27.84	1,543,255	-0.20(-0.70%)
Aug 22, 2018	27.97	28.07	27.87	28.04	1,457,584	+0.10(+0.37%)
Aug 21, 2018	27.89	28.01	27.81	27.93	1,124,123	+0.11(+0.39%)
Aug 20, 2018	27.68	27.85	27.55	27.82	1,247,725	+0.16(+0.59%)
Aug 17, 2018	27.72	27.95	27.65	27.66	1,563,007	-0.17(-0.61%)
Aug 16, 2018	27.80	28.02	27.62	27.83	1,536,065	+0.16(+0.57%)
Aug 15, 2018	27.43	27.70	27.37	27.68	2,339,842	+0.13(+0.48%)
Aug 14, 2018	27.34	27.73	27.24	27.54	4,048,553	+0.32(+1.17%)
Aug 13, 2018	27.30	27.50	26.77	27.22	4,145,436	+0.02(+0.07%)
Aug 10, 2018	26.69	27.25	26.51	27.20	3,882,715	+0.54(+2.02%)
Aug 09, 2018	27.34	27.51	26.63	26.66	4,891,786	-0.66(-2.41%)
Aug 08, 2018	27.83	27.83	27.27	27.32	6,083,761	-0.56(-2.02%)
Aug 07, 2018	27.69	28.51	26.86	27.89	9,549,997	+1.88(+7.22%)
Aug 06, 2018	26.10	26.17	25.81	26.01	5,909,583	-0.05(-0.21%)
Aug 03, 2018	26.36	26.55	25.87	26.07	4,176,375	-0.37(-1.41%)
Aug 02, 2018	27.09	27.17	26.36	26.44	3,769,090	-0.80(-2.92%)
Aug 01, 2018	27.29	27.34	27.00	27.24	5,284,969	-0.11(-0.40%)
Jul 31, 2018	26.94	27.43	26.88	27.34	3,228,302	+0.32(+1.18%)
Jul 30, 2018	27.35	27.46	26.88	27.02	2,887,373	-0.44(-1.58%)
Jul 27, 2018	27.86	27.86	27.31	27.46	1,040,821	-0.22(-0.81%)
Jul 26, 2018	27.51	27.82	27.43	27.68	1,654,126	+0.03(+0.12%)
Jul 25, 2018	26.81	27.74	26.75	27.65	3,800,738	+0.80(+2.96%)
Jul 24, 2018	26.96	27.19	26.68	26.85	2,033,782	-0.01(-0.05%)
Jul 23, 2018	26.93	26.96	26.74	26.87	1,976,130	-0.07(-0.25%)
Jul 20, 2018	26.80	27.23	26.49	26.94	1,948,404	+0.07(+0.28%)
Jul 19, 2018	26.51	26.92	26.09	26.86	4,138,461	+0.35(+1.33%)
Jul 18, 2018	26.25	26.54	26.11	26.51	2,606,579	+0.33(+1.27%)
Jul 17, 2018	26.24	26.25	26.07	26.17	2,464,146	-0.08(-0.31%)
Jul 16, 2018	26.29	26.32	26.09	26.26	1,726,152	-0.03(-0.13%)
Jul 13, 2018	26.34	26.53	26.20	26.29	1,969,497	-0.12(-0.44%)
Jul 12, 2018	26.52	26.52	26.23	26.41	1,321,632	+0.00(+0.00%)
Jul 11, 2018	26.13	26.49	26.04	26.41	2,070,716	+0.14(+0.52%)
Jul 10, 2018	26.29	26.34	26.12	26.27	1,811,705	+0.11(+0.42%)
Jul 09, 2018	26.11	26.28	26.11	26.16	1,437,618	+0.18(+0.68%)
Jul 06, 2018	25.93	26.10	25.90	25.98	1,231,262	+0.11(+0.42%)
Jul 05, 2018	25.61	25.90	25.58	25.88	3,333,174	+0.36(+1.41%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.