Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.21	29.41	29.18	29.32	2,187,196	+0.05(+0.16%)
Sep 27, 2018	29.45	29.63	29.10	29.27	6,566,773	-0.15(-0.51%)
Sep 26, 2018	29.39	29.78	29.28	29.42	2,914,509	+0.07(+0.23%)
Sep 25, 2018	29.20	29.46	29.01	29.35	4,399,774	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.97	29.15	1,315,879	-0.13(-0.44%)
Sep 21, 2018	29.45	29.63	29.28	29.28	4,377,327	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.20	29.33	1,393,202	+0.13(+0.44%)
Sep 19, 2018	29.19	29.35	29.13	29.20	1,892,217	+0.03(+0.09%)
Sep 18, 2018	28.54	29.27	28.54	29.17	3,130,040	+0.56(+1.95%)
Sep 17, 2018	28.85	29.06	28.54	28.61	1,828,613	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.52	28.74	2,120,135	+0.14(+0.50%)
Sep 13, 2018	28.71	28.96	28.57	28.60	2,527,458	+0.15(+0.53%)
Sep 12, 2018	28.21	28.51	28.06	28.45	1,582,947	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.72	28.18	2,495,478	+0.30(+1.08%)
Sep 10, 2018	27.57	28.10	27.36	27.88	2,387,221	+0.36(+1.31%)
Sep 07, 2018	27.62	27.73	27.48	27.52	1,505,724	-0.12(-0.44%)
Sep 06, 2018	27.87	27.95	27.47	27.64	2,856,211	-0.25(-0.88%)
Sep 05, 2018	27.75	27.94	27.67	27.89	1,436,702	+0.07(+0.27%)
Sep 04, 2018	27.89	28.02	27.65	27.81	1,080,128	-0.18(-0.66%)
Aug 31, 2018		27.99	27.99	27.99	0	+0.09(+0.32%)
Aug 30, 2018	28.05	28.10	27.80	27.91	1,082,228	-0.16(-0.58%)
Aug 29, 2018	28.13	28.23	28.03	28.07	1,047,243	-0.01(-0.05%)
Aug 28, 2018	27.78	28.14	27.72	28.08	926,589	+0.30(+1.08%)
Aug 27, 2018	27.75	27.91	27.75	27.78	1,182,173	+0.07(+0.27%)
Aug 24, 2018	27.87	27.98	27.68	27.71	848,611	-0.14(-0.49%)
Aug 23, 2018	27.95	28.05	27.81	27.84	1,542,913	-0.20(-0.70%)
Aug 22, 2018	27.97	28.08	27.87	28.04	1,457,261	+0.10(+0.37%)
Aug 21, 2018	27.89	28.02	27.81	27.94	1,123,874	+0.11(+0.39%)
Aug 20, 2018	27.68	27.86	27.56	27.83	1,247,448	+0.16(+0.59%)
Aug 17, 2018	27.73	27.96	27.66	27.67	1,562,660	-0.17(-0.61%)
Aug 16, 2018	27.81	28.03	27.63	27.84	1,535,724	+0.16(+0.57%)
Aug 15, 2018	27.44	27.71	27.37	27.68	2,339,322	+0.13(+0.48%)
Aug 14, 2018	27.34	27.74	27.24	27.55	4,047,656	+0.32(+1.17%)
Aug 13, 2018	27.30	27.51	26.78	27.23	4,144,517	+0.02(+0.07%)
Aug 10, 2018	26.70	27.26	26.52	27.21	3,881,855	+0.54(+2.01%)
Aug 09, 2018	27.35	27.52	26.64	26.67	4,890,702	-0.66(-2.41%)
Aug 08, 2018	27.83	27.84	27.28	27.33	6,082,413	-0.56(-2.02%)
Aug 07, 2018	27.70	28.51	26.87	27.89	9,547,881	+1.88(+7.22%)
Aug 06, 2018	26.11	26.17	25.82	26.02	5,908,274	-0.05(-0.21%)
Aug 03, 2018	26.36	26.55	25.87	26.07	4,175,449	-0.37(-1.41%)
Aug 02, 2018	27.10	27.17	26.36	26.45	3,768,254	-0.80(-2.92%)
Aug 01, 2018	27.30	27.35	27.01	27.24	5,283,798	-0.11(-0.40%)
Jul 31, 2018	26.94	27.43	26.89	27.35	3,227,587	+0.32(+1.18%)
Jul 30, 2018	27.36	27.47	26.88	27.03	2,886,733	-0.44(-1.58%)
Jul 27, 2018	27.87	27.87	27.32	27.47	1,040,591	-0.22(-0.81%)
Jul 26, 2018	27.51	27.83	27.43	27.69	1,653,759	+0.03(+0.12%)
Jul 25, 2018	26.82	27.75	26.76	27.66	3,799,896	+0.80(+2.96%)
Jul 24, 2018	26.96	27.20	26.69	26.86	2,033,331	-0.01(-0.05%)
Jul 23, 2018	26.94	26.96	26.75	26.87	1,975,693	-0.07(-0.25%)
Jul 20, 2018	26.81	27.23	26.49	26.94	1,947,972	+0.07(+0.28%)
Jul 19, 2018	26.52	26.92	26.10	26.87	4,137,544	+0.35(+1.33%)
Jul 18, 2018	26.26	26.55	26.11	26.51	2,606,002	+0.33(+1.27%)
Jul 17, 2018	26.24	26.26	26.08	26.18	2,463,600	-0.08(-0.31%)
Jul 16, 2018	26.30	26.32	26.10	26.26	1,725,770	-0.03(-0.13%)
Jul 13, 2018	26.34	26.53	26.21	26.30	1,969,061	-0.12(-0.44%)
Jul 12, 2018	26.53	26.53	26.24	26.41	1,321,339	+0.00(+0.00%)
Jul 11, 2018	26.14	26.49	26.04	26.41	2,070,257	+0.14(+0.52%)
Jul 10, 2018	26.30	26.34	26.13	26.28	1,811,303	+0.11(+0.42%)
Jul 09, 2018	26.12	26.29	26.12	26.17	1,437,299	+0.18(+0.68%)
Jul 06, 2018	25.94	26.11	25.90	25.99	1,230,989	+0.11(+0.42%)
Jul 05, 2018	25.62	25.90	25.58	25.88	3,332,435	+0.36(+1.41%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.