Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.79	43.99	43.73	43.79	2,439,277	-0.30(-0.69%)
Sep 27, 2018	44.09	44.31	44.09	44.09	2,585,422	-0.06(-0.13%)
Sep 26, 2018	44.12	44.46	44.12	44.15	2,754,151	+0.04(+0.08%)
Sep 25, 2018	44.16	44.22	44.10	44.11	3,049,450	+0.21(+0.48%)
Sep 24, 2018	44.07	44.09	43.89	43.90	4,527,681	-0.24(-0.55%)
Sep 21, 2018	44.11	44.24	44.08	44.15	3,676,542	+0.03(+0.08%)
Sep 20, 2018	44.02	44.16	43.92	44.11	4,023,882	+0.49(+1.11%)
Sep 19, 2018	43.51	43.69	43.49	43.63	2,349,192	+0.23(+0.52%)
Sep 18, 2018	43.21	43.47	43.21	43.40	3,216,589	+0.45(+1.05%)
Sep 17, 2018	43.06	43.17	42.93	42.95	2,180,204	-0.08(-0.18%)
Sep 14, 2018	43.07	43.14	42.87	43.02	6,384,870	+0.07(+0.16%)
Sep 13, 2018	43.04	43.09	42.82	42.96	2,992,977	+0.34(+0.81%)
Sep 12, 2018	42.43	42.72	42.36	42.62	3,258,513	+0.20(+0.47%)
Sep 11, 2018	42.10	42.42	42.02	42.41	2,573,762	+0.05(+0.12%)
Sep 10, 2018	42.51	42.53	42.31	42.36	2,419,396	+0.08(+0.20%)
Sep 07, 2018	42.23	42.44	42.15	42.28	3,811,087	-0.28(-0.65%)
Sep 06, 2018	42.64	42.73	42.35	42.56	2,917,379	-0.08(-0.20%)
Sep 05, 2018	42.77	42.80	42.52	42.64	3,523,368	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.