Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.76 40.77 40.72 40.77 9,000 +0.06(+0.14%)
Sep 27, 2018 40.76 40.78 40.72 40.72 1,651 +0.02(+0.04%)
Sep 26, 2018 40.67 40.72 40.66 40.70 3,451 +0.08(+0.21%)
Sep 25, 2018 40.68 40.68 40.62 40.62 3,914 -0.07(-0.18%)
Sep 24, 2018 40.70 40.71 40.64 40.69 7,782 -0.01(-0.02%)
Sep 21, 2018 40.71 40.72 40.67 40.70 3,960 -0.01(-0.02%)
Sep 20, 2018 40.69 40.73 40.69 40.71 28,087 -0.02(-0.06%)
Sep 19, 2018 40.70 40.74 40.70 40.73 4,110 +0.06(+0.14%)
Sep 18, 2018 40.77 40.77 40.67 40.67 3,438 -0.07(-0.16%)
Sep 17, 2018 40.77 40.77 40.67 40.74 4,532 +0.03(+0.08%)
Sep 14, 2018 40.76 40.76 40.71 40.71 12,360 -0.02(-0.06%)
Sep 13, 2018 40.73 40.73 40.71 40.73 4,797 +0.07(+0.16%)
Sep 12, 2018 40.64 40.67 40.57 40.67 15,223 +0.05(+0.12%)
Sep 11, 2018 40.56 40.62 40.53 40.62 9,127 +0.03(+0.08%)
Sep 10, 2018 40.58 40.58 40.53 40.58 32,470 +0.03(+0.08%)
Sep 07, 2018 40.52 40.55 40.47 40.55 2,880 +0.00(+0.01%)
Sep 06, 2018 40.51 40.55 40.49 40.55 6,232 +0.00(+0.01%)
Sep 05, 2018 40.54 40.55 40.52 40.54 7,088 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.