Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.20	11.39	11.18	11.39	2,532,024	+0.24(+2.19%)
Jan 30, 2018	11.24	11.28	11.14	11.15	2,401,310	-0.15(-1.30%)
Jan 29, 2018	11.39	11.43	11.24	11.30	1,475,276	-0.13(-1.16%)
Jan 26, 2018	11.66	11.68	11.40	11.43	2,244,916	-0.22(-1.86%)
Jan 25, 2018	11.63	11.67	11.56	11.65	1,470,496	+0.01(+0.12%)
Jan 24, 2018	11.73	11.76	11.59	11.63	3,555,027	-0.10(-0.83%)
Jan 23, 2018	11.62	11.74	11.54	11.73	3,031,923	+0.15(+1.33%)
Jan 22, 2018	11.44	11.60	11.43	11.58	2,866,803	+0.14(+1.22%)
Jan 19, 2018	11.39	11.47	11.34	11.44	3,315,994	+0.02(+0.18%)
Jan 18, 2018	11.49	11.53	11.33	11.42	2,198,778	-0.12(-1.03%)
Jan 17, 2018	11.39	11.58	11.34	11.53	2,810,898	+0.16(+1.41%)
Jan 16, 2018	11.46	11.63	11.37	11.37	2,811,822	-0.05(-0.43%)
Jan 12, 2018		11.42	11.42	11.42	0	-0.17(-1.51%)
Jan 11, 2018	11.70	11.79	11.59	11.60	1,855,899	-0.10(-0.90%)
Jan 10, 2018	11.84	11.84	11.61	11.70	2,103,147	-0.17(-1.47%)
Jan 09, 2018	12.16	12.17	11.86	11.88	2,425,679	-0.30(-2.47%)
Jan 08, 2018	12.16	12.23	12.10	12.18	1,281,113	+0.02(+0.17%)
Jan 05, 2018	12.31	12.31	12.08	12.16	1,655,996	-0.07(-0.57%)
Jan 04, 2018		12.46	12.21	12.23	2,124,241	-0.20(-1.63%)
Jan 03, 2018	12.43	12.58	12.33	12.43	2,015,129	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.