Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.33	34.37	34.02	34.17	443,593	-0.03(-0.08%)
Jan 30, 2018	34.35	34.41	34.18	34.20	518,981	-0.47(-1.36%)
Jan 29, 2018	34.82	34.86	34.65	34.67	449,200	-0.21(-0.60%)
Jan 26, 2018	34.61	34.88	34.59	34.88	379,370	+0.36(+1.04%)
Jan 25, 2018	34.65	34.65	34.43	34.52	517,108	-0.01(-0.03%)
Jan 24, 2018	34.60	34.71	34.39	34.53	444,465	-0.01(-0.03%)
Jan 23, 2018	34.52	34.58	34.46	34.54	794,645	+0.01(+0.03%)
Jan 22, 2018	34.24	34.54	34.24	34.53	485,494	+0.27(+0.79%)
Jan 19, 2018	34.16	34.26	34.06	34.26	363,796	+0.17(+0.49%)
Jan 18, 2018	34.16	34.22	34.06	34.09	370,178	-0.07(-0.20%)
Jan 17, 2018	33.94	34.24	33.91	34.16	581,647	+0.31(+0.90%)
Jan 16, 2018	34.16	34.21	33.80	33.86	429,101	-0.19(-0.56%)
Jan 12, 2018		34.05	34.05	34.05	0	+0.24(+0.72%)
Jan 11, 2018	33.56	33.80	33.53	33.80	467,306	+0.35(+1.04%)
Jan 10, 2018		33.52		33.45	459,542	-0.04(-0.13%)
Jan 09, 2018	33.53	33.61	33.48	33.50	549,541	+0.02(+0.05%)
Jan 08, 2018	33.41	33.49	33.34	33.48	543,843	+0.07(+0.21%)
Jan 05, 2018	33.34	33.42	33.26	33.41	427,920	+0.18(+0.55%)
Jan 04, 2018	33.14	33.27	33.14	33.23	411,496	+0.16(+0.48%)
Jan 03, 2018	32.97	33.11	32.96	33.07	562,817	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.