Principal Shareholders Yield ETF (NQ: PY )

41.88 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2018 34.81 34.81 34.81 0 +0.35(+1.03%)
Jan 25, 2018 34.63 34.63 34.46 34.46 3,034 -0.21(-0.61%)
Jan 24, 2018 34.68 34.68 34.67 34.67 13,814 +0.11(+0.32%)
Jan 22, 2018 34.56 34.56 34.56 0 +0.24(+0.70%)
Jan 19, 2018 34.31 34.32 34.31 34.32 21,650 +0.41(+1.21%)
Jan 16, 2018 33.91 33.91 33.91 0 +1.85(+5.78%)
Jan 09, 2018 32.06 32.06 32.06 0 -0.70(-2.12%)
Jan 03, 2018 32.75 32.75 32.75 0 +0.29(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.