Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.59	10.77	10.33	10.45	2,592,126	-0.13(-1.23%)
Jan 30, 2018	10.39	10.64	10.31	10.58	3,161,307	-0.13(-1.21%)
Jan 29, 2018	11.04	11.05	10.61	10.71	3,427,203	-0.45(-4.03%)
Jan 26, 2018	11.27	11.27	10.89	11.16	3,293,930	+0.00(+0.00%)
Jan 25, 2018	11.36	11.40	11.07	11.16	3,623,850	-0.10(-0.89%)
Jan 24, 2018	11.48	11.52	11.07	11.26	5,444,727	-0.17(-1.49%)
Jan 23, 2018	11.38	11.52	11.07	11.43	3,082,068	+0.15(+1.33%)
Jan 22, 2018	10.85	11.33	10.81	11.28	2,448,962	+0.46(+4.25%)
Jan 19, 2018	10.62	10.89	10.46	10.82	3,159,536	+0.04(+0.37%)
Jan 18, 2018	11.03	11.03	10.57	10.78	3,531,153	-0.29(-2.62%)
Jan 17, 2018	11.27	11.43	11.02	11.07	4,083,542	-0.08(-0.72%)
Jan 16, 2018	11.33	11.45	10.98	11.15	7,297,000	-0.16(-1.41%)
Jan 12, 2018		11.31	11.31	11.31	0	+0.26(+2.35%)
Jan 11, 2018	11.28	11.42	10.99	11.05	7,825,258	-0.09(-0.81%)
Jan 10, 2018	11.34	11.36	11.03	11.14	4,472,660	-0.20(-1.76%)
Jan 09, 2018	11.31	11.53	11.15	11.34	3,212,006	+0.06(+0.53%)
Jan 08, 2018	11.02	11.32	10.75	11.28	4,164,634	+0.23(+2.08%)
Jan 05, 2018	11.04	11.22	10.74	11.05	3,782,664	+0.18(+1.66%)
Jan 04, 2018	10.63	10.93	10.44	10.87	4,173,966	+0.28(+2.64%)
Jan 03, 2018	10.19	10.72	10.01	10.59	3,010,822	+0.48(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.