Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.77	122.33	118.62	119.86	1,128,946	+2.71(+2.31%)
Oct 30, 2018	118.51	120.15	116.43	117.15	1,113,620	-0.33(-0.28%)
Oct 29, 2018	119.31	121.12	115.80	117.47	913,433	-0.16(-0.13%)
Oct 26, 2018	118.37	120.11	115.62	117.63	806,637	-2.13(-1.78%)
Oct 25, 2018	118.92	120.83	118.69	119.77	734,375	+1.50(+1.27%)
Oct 24, 2018	119.76	123.04	118.06	118.27	1,105,105	-1.31(-1.10%)
Oct 23, 2018	118.67	120.05	116.75	119.58	838,093	-1.06(-0.88%)
Oct 22, 2018	120.70	121.34	119.13	120.64	875,701	+0.37(+0.31%)
Oct 19, 2018	125.39	125.96	120.15	120.27	1,277,276	-5.05(-4.03%)
Oct 18, 2018	126.66	127.81	124.75	125.32	850,905	-1.65(-1.30%)
Oct 17, 2018	128.68	129.91	126.54	126.97	776,746	-1.75(-1.36%)
Oct 16, 2018	126.63	129.01	125.18	128.72	696,638	+3.11(+2.47%)
Oct 15, 2018	124.52	126.76	124.23	125.61	638,235	+0.54(+0.43%)
Oct 12, 2018	125.71	126.61	123.89	125.08	954,984	+1.74(+1.41%)
Oct 11, 2018	123.54	126.82	122.31	123.34	1,332,005	-0.45(-0.36%)
Oct 10, 2018	132.78	132.78	123.62	123.78	1,880,362	-9.79(-7.33%)
Oct 09, 2018	132.75	135.25	131.88	133.58	1,003,147	+0.19(+0.14%)
Oct 08, 2018	131.33	133.82	130.74	133.39	1,000,441	+1.52(+1.15%)
Oct 05, 2018	133.55	133.99	129.89	131.87	1,623,352	-1.24(-0.93%)
Oct 04, 2018	137.02	137.55	132.47	133.11	1,298,871	-4.52(-3.29%)
Oct 03, 2018	136.52	138.82	135.95	137.64	909,334	+1.57(+1.15%)
Oct 02, 2018	140.07	140.62	136.02	136.07	1,151,980	-4.16(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.