Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.58	10.58	10.23	10.34	2,250,832	-0.24(-2.24%)
Oct 30, 2018	10.49	10.68	10.47	10.58	2,123,420	+0.08(+0.77%)
Oct 29, 2018	10.48	10.62	10.44	10.50	1,784,623	+0.06(+0.60%)
Oct 26, 2018	10.66	10.70	10.39	10.43	1,510,855	-0.23(-2.16%)
Oct 25, 2018	10.63	10.70	10.54	10.66	1,323,585	+0.02(+0.23%)
Oct 24, 2018	10.58	10.74	10.54	10.64	1,769,514	+0.08(+0.77%)
Oct 23, 2018	10.35	10.62	10.35	10.56	2,186,458	+0.19(+1.86%)
Oct 22, 2018	10.42	10.53	10.35	10.37	1,654,461	-0.02(-0.18%)
Oct 19, 2018	10.37	10.47	10.37	10.38	1,165,650	-0.02(-0.18%)
Oct 18, 2018	10.33	10.48	10.33	10.40	2,000,568	+0.06(+0.54%)
Oct 17, 2018	10.33	10.45	10.27	10.35	2,433,885	+0.01(+0.12%)
Oct 16, 2018	10.06	10.40	9.991	10.33	1,844,794	+0.29(+2.86%)
Oct 15, 2018	9.898	10.13	9.898	10.05	1,901,627	+0.13(+1.32%)
Oct 12, 2018	10.13	10.16	9.898	9.917	2,168,077	-0.14(-1.36%)
Oct 11, 2018	10.48	10.50	10.05	10.05	2,678,503	-0.42(-3.99%)
Oct 10, 2018	10.40	10.57	10.39	10.47	2,329,163	+0.06(+0.60%)
Oct 09, 2018	10.28	10.43	10.26	10.41	1,539,408	+0.12(+1.21%)
Oct 08, 2018	10.05	10.34	10.05	10.28	1,605,741	+0.24(+2.42%)
Oct 05, 2018	9.991	10.14	9.985	10.04	1,487,767	+0.06(+0.62%)
Oct 04, 2018	9.910	10.02	9.789	9.979	2,278,139	-0.02(-0.19%)
Oct 03, 2018	10.23	10.28	9.879	9.998	2,268,882	-0.24(-2.32%)
Oct 02, 2018	10.27	10.38	10.22	10.23	1,776,593	-0.14(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.