FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.16 USD -0.09 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.75 47.91 47.65 47.73 2,196,937 +0.40(+0.85%)
Oct 30, 2018 46.85 47.33 46.76 47.33 5,608,562 +0.68(+1.46%)
Oct 29, 2018 47.50 47.53 46.28 46.65 3,787,937 -0.35(-0.74%)
Oct 26, 2018 46.70 47.32 46.38 47.00 4,398,500 -0.39(-0.82%)
Oct 25, 2018 47.16 47.62 47.01 47.39 3,700,416 +0.61(+1.30%)
Oct 24, 2018 47.87 47.92 46.74 46.78 3,417,344 -1.38(-2.87%)
Oct 23, 2018 47.74 48.33 47.47 48.16 2,424,902 -0.46(-0.95%)
Oct 22, 2018 48.89 48.93 48.49 48.62 2,430,592 -0.08(-0.16%)
Oct 19, 2018 48.74 49.03 48.62 48.70 2,654,200 +0.29(+0.60%)
Oct 18, 2018 49.02 49.04 48.24 48.41 2,647,830 -0.88(-1.79%)
Oct 17, 2018 49.41 49.46 49.04 49.29 2,844,107 -0.39(-0.79%)
Oct 16, 2018 49.32 49.71 49.28 49.68 2,923,695 +0.90(+1.85%)
Oct 15, 2018 48.77 48.99 48.58 48.78 4,662,330 -0.16(-0.33%)
Oct 12, 2018 49.09 49.09 48.41 48.94 7,718,400 +0.44(+0.91%)
Oct 11, 2018 48.94 49.20 48.15 48.50 6,810,598 -0.63(-1.28%)
Oct 10, 2018 50.11 50.15 49.04 49.13 5,210,314 -1.17(-2.33%)
Oct 09, 2018 50.00 50.41 49.88 50.30 2,583,546 -0.18(-0.36%)
Oct 08, 2018 50.20 50.50 50.04 50.48 2,023,734 -0.16(-0.32%)
Oct 05, 2018 50.85 50.87 50.38 50.64 2,437,700 -0.26(-0.51%)
Oct 04, 2018 51.30 51.30 50.67 50.90 2,980,561 -0.75(-1.45%)
Oct 03, 2018 51.95 51.97 51.57 51.65 2,048,634 -0.15(-0.29%)
Oct 02, 2018 51.73 51.89 51.62 51.80 2,850,467 -0.39(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.