Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.58	40.64	40.25	40.39	1,087,998	-0.99(-2.39%)
Oct 30, 2018	41.28	41.46	41.02	41.38	1,012,758	+0.32(+0.77%)
Oct 29, 2018	41.00	41.32	40.91	41.06	937,669	+0.38(+0.93%)
Oct 26, 2018	40.95	41.14	40.38	40.68	849,665	-0.33(-0.81%)
Oct 25, 2018	41.14	41.22	40.86	41.01	825,894	-0.29(-0.69%)
Oct 24, 2018	41.06	41.54	41.06	41.30	863,026	-0.01(-0.02%)
Oct 23, 2018	41.70	41.80	41.04	41.31	1,056,707	+0.24(+0.59%)
Oct 22, 2018	41.17	41.40	40.98	41.07	661,174	-0.24(-0.58%)
Oct 19, 2018	41.22	41.42	41.10	41.31	857,481	+0.66(+1.62%)
Oct 18, 2018	40.82	41.05	40.55	40.65	621,243	-0.26(-0.65%)
Oct 17, 2018	40.72	40.95	40.57	40.91	561,767	-0.03(-0.07%)
Oct 16, 2018	40.95	41.21	40.85	40.95	791,484	+0.66(+1.65%)
Oct 15, 2018	39.43	40.47	39.43	40.28	1,818,893	+0.64(+1.62%)
Oct 12, 2018	39.87	39.91	39.43	39.64	909,277	-0.25(-0.62%)
Oct 11, 2018	40.70	40.78	39.70	39.89	1,213,043	-0.43(-1.07%)
Oct 10, 2018	40.42	40.88	40.23	40.32	1,587,235	+0.96(+2.44%)
Oct 09, 2018	38.80	39.41	38.77	39.36	1,031,861	+0.08(+0.21%)
Oct 08, 2018	39.38	39.48	39.12	39.28	784,280	-0.05(-0.12%)
Oct 05, 2018	38.94	39.45	38.91	39.32	906,495	+0.63(+1.64%)
Oct 04, 2018	38.52	38.71	38.43	38.69	786,197	-0.40(-1.02%)
Oct 03, 2018	39.62	39.73	38.91	39.09	772,604	-0.26(-0.67%)
Oct 02, 2018	38.94	39.38	38.87	39.35	885,670	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.