Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	152.33	155.01	148.61	148.71	1,486,394	-2.14(-1.42%)
Oct 30, 2018	146.33	151.11	143.16	150.85	1,855,409	+4.16(+2.84%)
Oct 29, 2018	162.76	163.03	145.20	146.69	1,918,316	-14.15(-8.80%)
Oct 26, 2018	158.61	161.93	156.11	160.84	1,338,900	-0.19(-0.12%)
Oct 25, 2018	162.78	163.86	159.40	161.03	1,167,192	-1.17(-0.72%)
Oct 24, 2018	169.13	169.68	161.71	162.20	1,221,687	-6.91(-4.09%)
Oct 23, 2018	168.73	172.87	168.35	169.11	1,396,619	-2.58(-1.50%)
Oct 22, 2018	169.77	172.07	168.09	171.69	1,297,395	+2.76(+1.63%)
Oct 19, 2018	170.80	170.80	168.27	168.93	1,143,500	-1.77(-1.04%)
Oct 18, 2018	171.04	172.75	169.32	170.70	1,140,578	-0.87(-0.51%)
Oct 17, 2018	172.99	173.28	169.56	171.57	1,759,350	-1.96(-1.13%)
Oct 16, 2018	174.27	175.50	170.57	173.53	2,450,775	+0.28(+0.16%)
Oct 15, 2018	164.17	174.29	163.42	173.25	4,727,404	+18.38(+11.87%)
Oct 12, 2018	156.43	157.22	151.88	154.87	900,900	+0.65(+0.42%)
Oct 11, 2018	159.99	160.94	154.15	154.22	847,627	-6.43(-4.00%)
Oct 10, 2018	165.99	165.99	160.33	160.65	707,223	-5.64(-3.39%)
Oct 09, 2018	166.53	167.22	165.61	166.29	438,686	-1.05(-0.63%)
Oct 08, 2018	167.56	167.88	166.00	167.34	450,109	-0.22(-0.13%)
Oct 05, 2018	168.91	170.11	167.31	167.56	371,000	-1.06(-0.63%)
Oct 04, 2018	168.87	169.05	167.61	168.62	434,980	-0.47(-0.28%)
Oct 03, 2018	168.99	170.72	168.30	169.09	603,661	+0.59(+0.35%)
Oct 02, 2018	168.99	169.62	168.26	168.50	505,060	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.