Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.81	120.50	118.37	118.93	1,025,950	+1.47(+1.25%)
Oct 30, 2018	117.72	118.63	116.73	117.46	463,939	+0.23(+0.19%)
Oct 29, 2018	121.23	121.72	115.79	117.24	313,603	-2.21(-1.85%)
Oct 26, 2018	117.43	122.07	117.32	119.45	524,834	+0.48(+0.40%)
Oct 25, 2018	120.97	122.75	118.35	118.97	775,524	-0.25(-0.21%)
Oct 24, 2018	123.14	125.56	119.15	119.22	974,640	-2.14(-1.76%)
Oct 23, 2018	122.44	123.44	120.65	121.36	853,949	-3.88(-3.10%)
Oct 22, 2018	124.89	126.19	124.10	125.25	631,345	+0.65(+0.52%)
Oct 19, 2018	126.15	126.43	124.37	124.60	329,914	-1.42(-1.12%)
Oct 18, 2018	127.69	127.70	125.57	126.02	586,815	-2.80(-2.18%)
Oct 17, 2018	128.17	129.57	127.79	128.82	695,118	+0.52(+0.41%)
Oct 16, 2018	127.13	129.23	126.77	128.29	587,261	+1.52(+1.20%)
Oct 15, 2018	127.10	127.89	126.64	126.78	351,072	-0.82(-0.65%)
Oct 12, 2018	127.44	127.94	124.27	127.60	575,590	+2.16(+1.72%)
Oct 11, 2018	130.26	131.64	125.29	125.44	504,726	-5.55(-4.24%)
Oct 10, 2018	133.47	134.19	130.53	130.99	608,144	-3.09(-2.31%)
Oct 09, 2018	135.64	136.43	133.51	134.09	535,817	-2.22(-1.63%)
Oct 08, 2018	137.98	138.72	135.37	136.30	390,134	-2.11(-1.53%)
Oct 05, 2018	140.37	140.79	137.59	138.42	153,925	-1.66(-1.18%)
Oct 04, 2018	140.71	141.73	139.57	140.07	226,878	-1.07(-0.76%)
Oct 03, 2018	140.42	141.79	139.34	141.14	611,542	+0.98(+0.70%)
Oct 02, 2018	141.24	141.46	140.04	140.16	319,050	-1.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.