Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.43	10.46	10.18	10.27	71,708	-0.08(-0.79%)
Oct 30, 2018	10.24	10.57	10.24	10.36	64,650	+0.09(+0.88%)
Oct 29, 2018	10.33	10.39	10.19	10.27	72,237	-0.01(-0.08%)
Oct 26, 2018	10.33	10.40	10.10	10.27	58,572	-0.16(-1.57%)
Oct 25, 2018	10.25	10.48	10.19	10.44	54,003	+0.21(+2.01%)
Oct 24, 2018	10.14	10.32	10.14	10.23	81,613	+0.08(+0.81%)
Oct 23, 2018	10.08	10.17	9.895	10.15	64,683	-0.01(-0.08%)
Oct 22, 2018	9.912	10.18	9.912	10.16	57,266	+0.25(+2.49%)
Oct 19, 2018	9.928	10.06	9.887	9.912	62,956	-0.02(-0.17%)
Oct 18, 2018	10.04	10.04	9.813	9.928	56,975	-0.09(-0.95%)
Oct 17, 2018	9.950	10.11	9.950	10.02	48,111	-0.02(-0.24%)
Oct 16, 2018	9.802	10.12	9.794	10.05	73,519	+0.20(+2.08%)
Oct 15, 2018	9.786	9.892	9.745	9.843	74,642	+0.07(+0.75%)
Oct 12, 2018	9.810	9.810	9.737	9.770	140,059	+0.02(+0.25%)
Oct 11, 2018	9.884	9.966	9.737	9.745	86,234	-0.16(-1.57%)
Oct 10, 2018	10.02	10.14	9.892	9.900	87,487	-0.11(-1.06%)
Oct 09, 2018	9.794	10.02	9.794	10.01	64,014	+0.21(+2.17%)
Oct 08, 2018	9.876	9.941	9.770	9.794	106,082	-0.05(-0.50%)
Oct 05, 2018	9.958	9.974	9.835	9.843	81,640	-0.10(-0.99%)
Oct 04, 2018	10.04	10.06	9.900	9.941	84,484	-0.12(-1.22%)
Oct 03, 2018	10.05	10.14	9.974	10.06	61,325	+0.02(+0.24%)
Oct 02, 2018	10.02	10.11	9.929	10.04	97,043	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.