Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.972	3.991	3.953	3.986	290,461	+0.02(+0.53%)
Oct 30, 2018	3.985	3.985	3.965	3.965	283,210	-0.02(-0.48%)
Oct 29, 2018	4.036	4.043	3.901	3.985	984,648	-0.04(-1.11%)
Oct 26, 2018	4.030	4.030	4.004	4.030	132,526	-0.01(-0.16%)
Oct 25, 2018	4.042	4.049	4.023	4.036	171,733	+0.00(+0.00%)
Oct 24, 2018	4.062	4.062	4.023	4.036	173,589	-0.02(-0.47%)
Oct 23, 2018	4.023	4.062	4.010	4.055	182,972	+0.03(+0.64%)
Oct 22, 2018	4.036	4.042	4.017	4.030	214,324	+0.00(+0.00%)
Oct 19, 2018	4.049	4.049	4.017	4.030	211,824	-0.02(-0.47%)
Oct 18, 2018	4.055	4.081	4.036	4.049	180,284	-0.02(-0.47%)
Oct 17, 2018	4.100	4.100	4.055	4.068	108,756	-0.03(-0.63%)
Oct 16, 2018	4.042	4.100	4.036	4.094	234,064	+0.06(+1.59%)
Oct 15, 2018	4.010	4.042	3.998	4.030	215,456	+0.02(+0.48%)
Oct 12, 2018	4.030	4.036	4.010	4.010	258,809	+0.01(+0.16%)
Oct 11, 2018	4.010	4.037	3.998	4.004	492,265	-0.01(-0.16%)
Oct 10, 2018	4.042	4.055	4.010	4.010	253,054	-0.03(-0.78%)
Oct 09, 2018	4.048	4.067	4.042	4.042	208,152	-0.01(-0.31%)
Oct 08, 2018	4.067	4.080	4.054	4.054	133,226	-0.01(-0.31%)
Oct 05, 2018	4.112	4.112	4.067	4.067	221,649	-0.04(-1.09%)
Oct 04, 2018	4.125	4.128	4.112	4.112	90,393	-0.01(-0.31%)
Oct 03, 2018	4.131	4.137	4.112	4.125	110,545	-0.01(-0.15%)
Oct 02, 2018	4.112	4.144	4.112	4.131	116,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.